Cashaa Historical Data

CAS Page 5
Download
Date Close Price change Market cap Trading volume
Jun 10, 2025 $ 0.00329
+23.35%
$ 3.29 million $ 81,631
Jun 9, 2025 $ 0.00257
+30,159.13%
$ 2.57 million $ 31,975
Jun 8, 2025 $ 0.00179
+1.42%
$ 1.79 million $ 729
Jun 7, 2025 $ 0.00176
+8.82%
$ 1.76 million $ 107,421
Jun 6, 2025 $ 0.00162
+7.06%
$ 1.62 million $ 118,571
Jun 5, 2025 $ 0.00152
-9.26%
$ 1.52 million $ 119,468
Jun 4, 2025 $ 0.00168
-2.89%
$ 1.68 million $ 55,014
Jun 3, 2025 $ 0.00173
-0.57%
$ 1.73 million $ 37,940
Jun 2, 2025 $ 0.00175
+0.40%
$ 1.75 million $ 57,813
Jun 1, 2025 $ 0.00175
+5.81%
$ 1.75 million $ 83,670
May 31, 2025 $ 0.00166
+15,428.53%
$ 1.66 million $ 123,781
May 30, 2025 $ 0.00216
+8.20%
$ 2.16 million $ 91,574
May 29, 2025 $ 0.002
+1.83%
$ 2 million $ 129,832
May 28, 2025 $ 0.00197
+3.42%
$ 1.97 million $ 135,901
May 27, 2025 $ 0.00189
-0.53%
$ 1.89 million $ 125,771
May 26, 2025 $ 0.00192
+2.46%
$ 1.92 million $ 126,872
May 25, 2025 $ 0.00187
-4.98%
$ 1.87 million $ 116,319
May 24, 2025 $ 0.00194
-2.21%
$ 1.95 million $ 121,037
May 23, 2025 $ 0.00198
+0.15%
$ 1.98 million $ 94,706
May 22, 2025 $ 0.00198
+21,244.09%
$ 1.99 million $ 131,547
May 21, 2025 $ 0.00237
-3.46%
$ 2.38 million $ 127,954
May 20, 2025 $ 0.00246
-7.20%
$ 2.46 million $ 122,549
May 19, 2025 $ 0.00265
-11.80%
$ 2.65 million $ 98,662
May 18, 2025 $ 0.00299
+36.15%
$ 2.99 million $ 169,804
May 17, 2025 $ 0.0022
-2.70%
$ 2.2 million $ 141,123
May 16, 2025 $ 0.00226
-4.85%
$ 2.26 million $ 156,915
May 15, 2025 $ 0.00236
+11.87%
$ 2.37 million $ 69,438
May 14, 2025 $ 0.00211
+9.76%
$ 2.11 million $ 63,749
May 13, 2025 $ 0.00189
-1.60%
$ 1.89 million $ 41,072
May 12, 2025 $ 0.00192
-8.37%
$ 1.92 million $ 62,238
May 11, 2025 $ 0.0021
+1.81%
$ 2.1 million $ 58,237
May 10, 2025 $ 0.00207
-1.94%
$ 2.07 million $ 60,424
May 9, 2025 $ 0.00211
+1.04%
$ 2.11 million $ 57,128
May 8, 2025 $ 0.00209
-2.17%
$ 2.09 million $ 63,471
May 7, 2025 $ 0.00214
+51,345.13%
$ 2.14 million $ 16,231
May 6, 2025 $ 0.0₅416
-0.52%
$ 4,158 $ 1
May 5, 2025 $ 0.0₅418
-99.83%
$ 4,180 $ 6
May 4, 2025 $ 0.00245
+18.58%
$ 2.45 million $ 35,732
May 3, 2025 $ 0.0₅4
-3.38%
$ 4,000 $ 30
May 2, 2025 $ 0.0₅414
-13.39%
$ 4,140 $ 38
May 1, 2025 $ 0.0₅478
-99.65%
$ 4,780 $ 36
Apr 30, 2025 $ 0.00137
+7.31%
$ 1.37 million $ 60,032
Apr 29, 2025 $ 0.00128
-1.31%
$ 1.28 million $ 45,321
Apr 28, 2025 $ 0.0013
-1.89%
$ 1.3 million $ 79,299
Apr 27, 2025 $ 0.0013
+0.62%
$ 1.3 million $ 21,053
Apr 26, 2025 $ 0.00129
-7.07%
$ 1.29 million $ 54,751
Apr 25, 2025 $ 0.00139
+11.85%
$ 1.39 million $ 47,491
Apr 24, 2025 $ 0.00123
-1.05%
$ 1.23 million $ 62,657
Apr 23, 2025 $ 0.00127
+7.56%
$ 1.27 million $ 35,107
Apr 22, 2025 $ 0.00118
+13.31%
$ 1.18 million $ 51,168