Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cashaa Historical Data

CAS Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2020 $0.0114
-3.08%
$6.55 million $443,355
Nov 5, 2020 $0.0118
+2.02%
$6.78 million $486,255
Nov 4, 2020 $0.0116
+21.84%
$6.64 million $433,741
Nov 3, 2020 $0.0095
-24.03%
$5.45 million $331,298
Nov 2, 2020 $0.0124
-8.28%
$7.1 million $388,842
Nov 1, 2020 $0.0134
+2.41%
$7.67 million $376,217
Oct 31, 2020 $0.0131
-5.79%
$7.49 million $368,236
Oct 30, 2020 $0.0139
+0.53%
$7.95 million $457,950
Oct 29, 2020 $0.0138
-3.39%
$7.9 million $443,588
Oct 28, 2020 $0.014
+6.64%
$8.01 million $261,257
Oct 27, 2020 $0.0131
+5.36%
$7.52 million $30,004
Oct 26, 2020 $0.0124
-0.05%
$7.14 million $16,213
Oct 25, 2020 $0.0125
+21.29%
$7.14 million $18,984
Oct 24, 2020 $0.0103
-8.33%
$5.88 million $21,138
Oct 23, 2020 $0.0112
+24.64%
$6.41 million $39,281
Oct 22, 2020 $0.00898
+8.21%
$5.15 million $184,143
Oct 21, 2020 $0.0083
-14.70%
$4.76 million $432,279
Oct 20, 2020 $0.00975
+2.31%
$5.59 million $450,892
Oct 19, 2020 $0.00953
-4.58%
$5.46 million $469,492
Oct 18, 2020 $0.00999
+9.79%
$5.72 million $383,337
Oct 17, 2020 $0.0091
-34.62%
$5.21 million $687,669
Oct 16, 2020 $0.0139
-10.47%
$7.97 million $776,606
Oct 15, 2020 $0.0155
-9.99%
$8.91 million $844,202
Oct 14, 2020 $0.0173
-6.78%
$9.89 million $1.12 million
Oct 13, 2020 $0.0185
+10.81%
$10.61 million $1.34 million
Oct 12, 2020 $0.0167
-2.79%
$9.58 million $1.19 million
Oct 11, 2020 $0.0172
+3.30%
$9.86 million $1.18 million
Oct 10, 2020 $0.0166
-2.07%
$9.54 million $1.15 million
Oct 9, 2020 $0.017
+3.37%
$9.74 million $1.18 million
Oct 8, 2020 $0.0164
-14.25%
$9.42 million $1.06 million
Oct 7, 2020 $0.0192
-8.44%
$10.99 million $1.04 million
Oct 6, 2020 $0.0209
+10.77%
$12 million $1.36 million
Oct 5, 2020 $0.0189
-0.46%
$10.84 million $1.09 million
Oct 4, 2020 $0.019
+0.55%
$10.89 million $918,554
Oct 3, 2020 $0.0189
-11.23%
$10.83 million $505,132
Oct 2, 2020 $0.0213
-14.24%
$12.2 million $820,148
Oct 1, 2020 $0.0248
-0.05%
$14.22 million $1.45 million
Sep 30, 2020 $0.0248
+38.40%
$14.22 million $1.15 million
Sep 29, 2020 $0.0179
-4.19%
$10.28 million $479,735
Sep 28, 2020 $0.0187
+5.33%
$10.73 million $468,018
Sep 27, 2020 $0.0178
-0.43%
$10.18 million $433,068
Sep 26, 2020 $0.0179
+7.43%
$10.23 million $443,759
Sep 25, 2020 $0.0166
+8.05%
$9.53 million $439,418
Sep 24, 2020 $0.0154
-6.70%
$8.82 million $403,841
Sep 23, 2020 $0.0165
-12.00%
$9.45 million $421,309
Sep 22, 2020 $0.0187
+1.64%
$10.74 million $441,215
Sep 21, 2020 $0.0184
-7.48%
$10.57 million $461,231
Sep 20, 2020 $0.0199
-3.08%
$11.42 million $446,990
Sep 19, 2020 $0.0206
+4.39%
$11.78 million $468,673
Sep 18, 2020 $0.0197
-17.82%
$11.28 million $431,148