Cashaa Historical Data

CAS Page 41
Download
Date Close Price change Market cap Trading volume
Sep 14, 2020 $ 0.0227
+3.52%
$ 12.99 million $ 380,692
Sep 13, 2020 $ 0.0219
+3.41%
$ 12.54 million $ 399,952
Sep 12, 2020 $ 0.0212
-14.97%
$ 12.13 million $ 448,865
Sep 11, 2020 $ 0.0249
-6.29%
$ 14.26 million $ 693,158
Sep 10, 2020 $ 0.0265
-0.14%
$ 15.21 million $ 767,836
Sep 9, 2020 $ 0.0266
+12.06%
$ 15.23 million $ 769,538
Sep 8, 2020 $ 0.0237
-13.84%
$ 13.59 million $ 814,588
Sep 7, 2020 $ 0.0275
-3.67%
$ 15.76 million $ 875,616
Sep 6, 2020 $ 0.0285
+5.76%
$ 16.36 million $ 987,068
Sep 5, 2020 $ 0.027
+11.58%
$ 15.45 million $ 1.12 million
Sep 4, 2020 $ 0.0242
+10.64%
$ 13.86 million $ 1.06 million
Sep 3, 2020 $ 0.0219
-11.76%
$ 12.53 million $ 1.11 million
Sep 2, 2020 $ 0.0248
+30.60%
$ 14.21 million $ 1.05 million
Sep 1, 2020 $ 0.019
+2.96%
$ 10.89 million $ 1.14 million
Aug 31, 2020 $ 0.0184
+4.14%
$ 10.58 million $ 857,581
Aug 30, 2020 $ 0.0177
+31.28%
$ 10.15 million $ 731,267
Aug 29, 2020 $ 0.0135
-0.33%
$ 7.74 million $ 551,749
Aug 28, 2020 $ 0.0135
+5.91%
$ 7.76 million $ 718,920
Aug 27, 2020 $ 0.0128
+46.90%
$ 7.33 million $ 862,968
Aug 26, 2020 $ 0.0087
+3.57%
$ 4.99 million $ 707,218
Aug 25, 2020 $ 0.00841
+18.07%
$ 4.82 million $ 745,812
Aug 24, 2020 $ 0.00712
+0.54%
$ 4.08 million $ 386,983
Aug 23, 2020 $ 0.00708
+0.76%
$ 4.06 million $ 427,079
Aug 22, 2020 $ 0.00703
+1.30%
$ 4.03 million $ 356,377
Aug 21, 2020 $ 0.00694
+5.31%
$ 3.98 million $ 416,875
Aug 20, 2020 $ 0.00659
-8.96%
$ 3.78 million $ 272,114
Aug 19, 2020 $ 0.00724
-2.34%
$ 4.15 million $ 424,117
Aug 18, 2020 $ 0.00742
-0.16%
$ 4.25 million $ 400,837
Aug 17, 2020 $ 0.00742
-2.22%
$ 4.26 million $ 380,515
Aug 16, 2020 $ 0.00759
+1.82%
$ 4.35 million $ 280,763
Aug 15, 2020 $ 0.00745
-7.18%
$ 4.27 million $ 319,471
Aug 14, 2020 $ 0.00803
-2.50%
$ 4.6 million $ 385,451
Aug 13, 2020 $ 0.00823
-3.04%
$ 4.72 million $ 609,846
Aug 12, 2020 $ 0.00848
-15.01%
$ 4.86 million $ 496,752
Aug 11, 2020 $ 0.00997
-23.04%
$ 5.72 million $ 716,655
Aug 10, 2020 $ 0.013
+57.77%
$ 7.43 million $ 733,593
Aug 9, 2020 $ 0.00827
+49.43%
$ 4.74 million $ 359,061
Aug 8, 2020 $ 0.00553
+21.22%
$ 3.17 million $ 215,716
Aug 7, 2020 $ 0.00457
-0.47%
$ 2.62 million $ 274,518
Aug 6, 2020 $ 0.00459
+8.06%
$ 2.63 million $ 243,837
Aug 5, 2020 $ 0.00424
+1.49%
$ 2.43 million $ 238,359
Aug 4, 2020 $ 0.00418
+4.35%
$ 2.4 million $ 177,011
Aug 3, 2020 $ 0.00401
+2.16%
$ 2.3 million $ 180,708
Aug 2, 2020 $ 0.00392
+14.52%
$ 2.25 million $ 317,505
Aug 1, 2020 $ 0.00342
-23.23%
$ 1.96 million $ 267,364
Jul 31, 2020 $ 0.00445
+0.88%
$ 2.55 million $ 267,242
Jul 30, 2020 $ 0.00441
-8.59%
$ 2.53 million $ 327,809
Jul 29, 2020 $ 0.00483
+10.48%
$ 2.77 million $ 382,578
Jul 28, 2020 $ 0.00437
-14.17%
$ 2.51 million $ 367,005
Jul 27, 2020 $ 0.00509
+4.04%
$ 2.92 million $ 437,205