Coinranking
Cashaa Historical Data
CAS
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 10, 2020 | $0.0166 | -2.07% | ||
| Oct 9, 2020 | $0.017 | +3.37% | ||
| Oct 8, 2020 | $0.0164 | -14.25% | ||
| Oct 7, 2020 | $0.0192 | -8.44% | ||
| Oct 6, 2020 | $0.0209 | +10.77% | ||
| Oct 5, 2020 | $0.0189 | -0.46% | ||
| Oct 4, 2020 | $0.019 | +0.55% | ||
| Oct 3, 2020 | $0.0189 | -11.23% | ||
| Oct 2, 2020 | $0.0213 | -14.24% | ||
| Oct 1, 2020 | $0.0248 | -0.05% | ||
| Sep 30, 2020 | $0.0248 | +38.40% | ||
| Sep 29, 2020 | $0.0179 | -4.19% | ||
| Sep 28, 2020 | $0.0187 | +5.33% | ||
| Sep 27, 2020 | $0.0178 | -0.43% | ||
| Sep 26, 2020 | $0.0179 | +7.43% | ||
| Sep 25, 2020 | $0.0166 | +8.05% | ||
| Sep 24, 2020 | $0.0154 | -6.70% | ||
| Sep 23, 2020 | $0.0165 | -12.00% | ||
| Sep 22, 2020 | $0.0187 | +1.64% | ||
| Sep 21, 2020 | $0.0184 | -7.48% | ||
| Sep 20, 2020 | $0.0199 | -3.08% | ||
| Sep 19, 2020 | $0.0206 | +4.39% | ||
| Sep 18, 2020 | $0.0197 | -17.82% | ||
| Sep 17, 2020 | $0.0239 | +3.46% | ||
| Sep 16, 2020 | $0.0231 | +1.69% | ||
| Sep 15, 2020 | $0.0228 | +0.45% | ||
| Sep 14, 2020 | $0.0227 | +3.52% | ||
| Sep 13, 2020 | $0.0219 | +3.41% | ||
| Sep 12, 2020 | $0.0212 | -14.97% | ||
| Sep 11, 2020 | $0.0249 | -6.29% | ||
| Sep 10, 2020 | $0.0265 | -0.14% | ||
| Sep 9, 2020 | $0.0266 | +12.06% | ||
| Sep 8, 2020 | $0.0237 | -13.84% | ||
| Sep 7, 2020 | $0.0275 | -3.67% | ||
| Sep 6, 2020 | $0.0285 | +5.76% | ||
| Sep 5, 2020 | $0.027 | +11.58% | ||
| Sep 4, 2020 | $0.0242 | +10.64% | ||
| Sep 3, 2020 | $0.0219 | -11.76% | ||
| Sep 2, 2020 | $0.0248 | +30.60% | ||
| Sep 1, 2020 | $0.019 | +2.96% | ||
| Aug 31, 2020 | $0.0184 | +4.14% | ||
| Aug 30, 2020 | $0.0177 | +31.28% | ||
| Aug 29, 2020 | $0.0135 | -0.33% | ||
| Aug 28, 2020 | $0.0135 | +5.91% | ||
| Aug 27, 2020 | $0.0128 | +46.90% | ||
| Aug 26, 2020 | $0.0087 | +3.57% | ||
| Aug 25, 2020 | $0.00841 | +18.07% | ||
| Aug 24, 2020 | $0.00712 | +0.54% | ||
| Aug 23, 2020 | $0.00708 | +0.76% | ||
| Aug 22, 2020 | $0.00703 | +1.30% | ||