Cashaa Historical Data

CAS Page 42
Download
Date Close Price change Market cap Trading volume
Jul 26, 2020 $ 0.00489
-19.40%
$ 2.81 million $ 339,339
Jul 25, 2020 $ 0.00607
+7.30%
$ 3.48 million $ 331,993
Jul 24, 2020 $ 0.00565
+7.04%
$ 3.24 million $ 320,054
Jul 23, 2020 $ 0.00528
-1.37%
$ 3.02 million $ 352,622
Jul 22, 2020 $ 0.00536
-5.43%
$ 3.07 million $ 276,252
Jul 21, 2020 $ 0.00567
-3.38%
$ 3.25 million $ 281,680
Jul 20, 2020 $ 0.00587
+10.45%
$ 3.36 million $ 231,095
Jul 19, 2020 $ 0.00531
-8.16%
$ 3.05 million $ 199,868
Jul 18, 2020 $ 0.00579
+22.33%
$ 3.32 million $ 195,521
Jul 17, 2020 $ 0.00473
+0.85%
$ 2.71 million $ 199,599
Jul 16, 2020 $ 0.00469
-5.30%
$ 2.69 million $ 223,180
Jul 15, 2020 $ 0.00495
+4.99%
$ 2.84 million $ 233,695
Jul 14, 2020 $ 0.00472
-19.11%
$ 2.71 million $ 212,168
Jul 13, 2020 $ 0.00584
+12.51%
$ 3.35 million $ 314,176
Jul 12, 2020 $ 0.00519
+7.77%
$ 2.97 million $ 205,334
Jul 11, 2020 $ 0.00481
-19.18%
$ 2.76 million $ 98,989
Jul 10, 2020 $ 0.00595
+1.48%
$ 3.41 million $ 61,985
Jul 9, 2020 $ 0.00586
-15.48%
$ 3.36 million $ 93,995
Jul 8, 2020 $ 0.00694
+11.28%
$ 3.98 million $ 122,121
Jul 7, 2020 $ 0.00623
-5.00%
$ 3.57 million $ 100,316
Jul 6, 2020 $ 0.00656
-3.58%
$ 3.76 million $ 95,691
Jul 5, 2020 $ 0.0068
+3.04%
$ 3.9 million $ 92,995
Jul 4, 2020 $ 0.0066
-1.42%
$ 3.78 million $ 88,756
Jul 3, 2020 $ 0.00669
+4.55%
$ 3.84 million $ 91,881
Jul 2, 2020 $ 0.0064
+4.58%
$ 3.67 million $ 91,186
Jul 1, 2020 $ 0.00612
-16.73%
$ 3.51 million $ 104,055
Jun 30, 2020 $ 0.00736
-0.63%
$ 4.22 million $ 86,674
Jun 29, 2020 $ 0.0074
-7.26%
$ 4.24 million $ 99,010
Jun 28, 2020 $ 0.00797
-3.16%
$ 4.57 million $ 110,053
Jun 27, 2020 $ 0.00823
+0.33%
$ 4.72 million $ 104,446
Jun 26, 2020 $ 0.00821
+4.71%
$ 4.7 million $ 77,259
Jun 25, 2020 $ 0.00784
-8.36%
$ 4.49 million $ 114,132
Jun 24, 2020 $ 0.00856
+7.56%
$ 4.91 million $ 131,230
Jun 23, 2020 $ 0.00796
+22.04%
$ 4.56 million $ 119,414
Jun 22, 2020 $ 0.00652
+4.10%
$ 3.74 million $ 74,087
Jun 21, 2020 $ 0.00627
-8.83%
$ 3.59 million $ 67,797
Jun 20, 2020 $ 0.00687
-0.07%
$ 3.94 million $ 75,845
Jun 19, 2020 $ 0.00689
+14.17%
$ 3.95 million $ 87,131
Jun 18, 2020 $ 0.00603
+6.56%
$ 3.46 million $ 69,762
Jun 17, 2020 $ 0.00566
+15.52%
$ 3.25 million $ 69,294
Jun 16, 2020 $ 0.0049
-4.44%
$ 2.81 million $ 58,346
Jun 15, 2020 $ 0.00513
-1.35%
$ 2.94 million $ 58,972
Jun 14, 2020 $ 0.0052
-7.29%
$ 2.98 million $ 67,455
Jun 13, 2020 $ 0.00561
+6.52%
$ 3.21 million $ 43,668
Jun 12, 2020 $ 0.00526
-2.24%
$ 3.02 million $ 41,456
Jun 11, 2020 $ 0.00538
-5.92%
$ 3.09 million $ 41,435
Jun 10, 2020 $ 0.00572
-0.76%
$ 3.28 million $ 60,470
Jun 9, 2020 $ 0.00577
-4.33%
$ 3.31 million $ 37,317
Jun 8, 2020 $ 0.00603
-13.01%
$ 3.46 million $ 40,071
Jun 7, 2020 $ 0.00693
+1.59%
$ 3.97 million $ 36,812