Cashaa Historical Data

CAS Page 42
Download
Date Close Price change Market cap Trading volume
May 16, 2020 $ 0.0122
+10.05%
$ 7 million $ 53,365
May 15, 2020 $ 0.0111
-10.90%
$ 6.37 million $ 45,307
May 14, 2020 $ 0.0125
+1.35%
$ 7.14 million $ 68,822
May 13, 2020 $ 0.0123
+4.97%
$ 7.05 million $ 146,337
May 12, 2020 $ 0.0117
+5.07%
$ 6.71 million $ 56,534
May 11, 2020 $ 0.0111
-5.21%
$ 6.39 million $ 87,256
May 10, 2020 $ 0.0118
-13.62%
$ 6.74 million $ 98,481
May 9, 2020 $ 0.0136
-9.57%
$ 7.8 million $ 53,133
May 8, 2020 $ 0.0151
-20.35%
$ 8.63 million $ 147,446
May 7, 2020 $ 0.0189
+60.45%
$ 10.83 million $ 46,880
May 6, 2020 $ 0.0118
-1.89%
$ 6.76 million $ 22,755
May 5, 2020 $ 0.012
-0.05%
$ 6.88 million $ 34,143
May 4, 2020 $ 0.012
-12.69%
$ 6.88 million $ 41,948
May 3, 2020 $ 0.0138
+2.34%
$ 7.89 million $ 47,688
May 2, 2020 $ 0.0134
+4.56%
$ 7.7 million $ 73,764
May 1, 2020 $ 0.0129
+1.93%
$ 7.37 million $ 39,192
Apr 30, 2020 $ 0.0126
+3.37%
$ 7.22 million $ 49,092
Apr 29, 2020 $ 0.0122
+8.71%
$ 6.99 million $ 39,389
Apr 28, 2020 $ 0.0112
+3.82%
$ 6.43 million $ 65,858
Apr 27, 2020 $ 0.0108
+8.26%
$ 6.19 million $ 36,897
Apr 26, 2020 $ 0.00998
+8.38%
$ 5.72 million $ 36,800
Apr 25, 2020 $ 0.0092
-3.53%
$ 5.27 million $ 40,385
Apr 24, 2020 $ 0.00954
+15.16%
$ 5.47 million $ 40,019
Apr 23, 2020 $ 0.00828
+9.53%
$ 4.75 million $ 33,931
Apr 22, 2020 $ 0.00756
+2.04%
$ 4.33 million $ 19,386
Apr 21, 2020 $ 0.0074
+14.57%
$ 4.24 million $ 21,126
Apr 20, 2020 $ 0.00647
-4.83%
$ 3.71 million $ 3,070
Apr 19, 2020 $ 0.00679
-19.20%
$ 3.89 million $ 3,284
Apr 18, 2020 $ 0.00841
+27.25%
$ 4.82 million $ 687
Apr 17, 2020 $ 0.00661
+4.19%
$ 3.79 million $ 2,459
Apr 16, 2020 $ 0.00634
+8.53%
$ 3.63 million $ 1,097
Apr 15, 2020 $ 0.00584
-28.45%
$ 3.35 million $ 467
Apr 14, 2020 $ 0.00816
+42.53%
$ 4.68 million $ 775
Apr 13, 2020 $ 0.00573
-18.69%
$ 3.28 million $ 5,745
Apr 12, 2020 $ 0.00705
+22.85%
$ 4.04 million $ 7,287
Apr 11, 2020 $ 0.00574
+16.91%
$ 3.29 million $ 4,678
Apr 10, 2020 $ 0.00491
-19.96%
$ 2.81 million $ 2,759
Apr 9, 2020 $ 0.00613
+24.45%
$ 3.52 million $ 5,217
Apr 8, 2020 $ 0.00493
-4.21%
$ 2.83 million $ 1,624
Apr 7, 2020 $ 0.00515
+13.34%
$ 2.95 million $ 2,777
Apr 6, 2020 $ 0.00454
+6.62%
$ 2.6 million $ 591
Apr 5, 2020 $ 0.00425
+2.09%
$ 2.44 million $ 208
Apr 4, 2020 $ 0.00417
-17.76%
$ 2.39 million $ 1,189
Apr 3, 2020 $ 0.00507
+25.22%
$ 2.9 million $ 374
Apr 2, 2020 $ 0.00405
+6.04%
$ 2.32 million $ 85
Apr 1, 2020 $ 0.00382
+1.31%
$ 2.19 million $ 1
Mar 31, 2020 $ 0.00377
+2.17%
$ 2.16 million $ 3,787
Mar 30, 2020 $ 0.0037
+24.95%
$ 2.12 million $ 1,323
Mar 29, 2020 $ 0.00296
-44.63%
$ 1.7 million $ 2,253
Mar 28, 2020 $ 0.00546
-1.89%
$ 3.13 million $ 3