Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cashaa Historical Data

CAS Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 2020 $0.00694
+5.31%
$3.98 million $416,875
Aug 20, 2020 $0.00659
-8.96%
$3.78 million $272,114
Aug 19, 2020 $0.00724
-2.34%
$4.15 million $424,117
Aug 18, 2020 $0.00742
-0.16%
$4.25 million $400,837
Aug 17, 2020 $0.00742
-2.22%
$4.26 million $380,515
Aug 16, 2020 $0.00759
+1.82%
$4.35 million $280,763
Aug 15, 2020 $0.00745
-7.18%
$4.27 million $319,471
Aug 14, 2020 $0.00803
-2.50%
$4.6 million $385,451
Aug 13, 2020 $0.00823
-3.04%
$4.72 million $609,846
Aug 12, 2020 $0.00848
-15.01%
$4.86 million $496,752
Aug 11, 2020 $0.00997
-23.04%
$5.72 million $716,655
Aug 10, 2020 $0.013
+57.77%
$7.43 million $733,593
Aug 9, 2020 $0.00827
+49.43%
$4.74 million $359,061
Aug 8, 2020 $0.00553
+21.22%
$3.17 million $215,716
Aug 7, 2020 $0.00457
-0.47%
$2.62 million $274,518
Aug 6, 2020 $0.00459
+8.06%
$2.63 million $243,837
Aug 5, 2020 $0.00424
+1.49%
$2.43 million $238,359
Aug 4, 2020 $0.00418
+4.35%
$2.4 million $177,011
Aug 3, 2020 $0.00401
+2.16%
$2.3 million $180,708
Aug 2, 2020 $0.00392
+14.52%
$2.25 million $317,505
Aug 1, 2020 $0.00342
-23.23%
$1.96 million $267,364
Jul 31, 2020 $0.00445
+0.88%
$2.55 million $267,242
Jul 30, 2020 $0.00441
-8.59%
$2.53 million $327,809
Jul 29, 2020 $0.00483
+10.48%
$2.77 million $382,578
Jul 28, 2020 $0.00437
-14.17%
$2.51 million $367,005
Jul 27, 2020 $0.00509
+4.04%
$2.92 million $437,205
Jul 26, 2020 $0.00489
-19.40%
$2.81 million $339,339
Jul 25, 2020 $0.00607
+7.30%
$3.48 million $331,993
Jul 24, 2020 $0.00565
+7.04%
$3.24 million $320,054
Jul 23, 2020 $0.00528
-1.37%
$3.02 million $352,622
Jul 22, 2020 $0.00536
-5.43%
$3.07 million $276,252
Jul 21, 2020 $0.00567
-3.38%
$3.25 million $281,680
Jul 20, 2020 $0.00587
+10.45%
$3.36 million $231,095
Jul 19, 2020 $0.00531
-8.16%
$3.05 million $199,868
Jul 18, 2020 $0.00579
+22.33%
$3.32 million $195,521
Jul 17, 2020 $0.00473
+0.85%
$2.71 million $199,599
Jul 16, 2020 $0.00469
-5.30%
$2.69 million $223,180
Jul 15, 2020 $0.00495
+4.99%
$2.84 million $233,695
Jul 14, 2020 $0.00472
-19.11%
$2.71 million $212,168
Jul 13, 2020 $0.00584
+12.51%
$3.35 million $314,176
Jul 12, 2020 $0.00519
+7.77%
$2.97 million $205,334
Jul 11, 2020 $0.00481
-19.18%
$2.76 million $98,989
Jul 10, 2020 $0.00595
+1.48%
$3.41 million $61,985
Jul 9, 2020 $0.00586
-15.48%
$3.36 million $93,995
Jul 8, 2020 $0.00694
+11.28%
$3.98 million $122,121
Jul 7, 2020 $0.00623
-5.00%
$3.57 million $100,316
Jul 6, 2020 $0.00656
-3.58%
$3.76 million $95,691
Jul 5, 2020 $0.0068
+3.04%
$3.9 million $92,995
Jul 4, 2020 $0.0066
-1.42%
$3.78 million $88,756
Jul 3, 2020 $0.00669
+4.55%
$3.84 million $91,881