Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cashaa Historical Data

CAS Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2020 $0.0239
+3.46%
$13.72 million $488,220
Sep 16, 2020 $0.0231
+1.69%
$13.27 million $407,626
Sep 15, 2020 $0.0228
+0.45%
$13.05 million $366,469
Sep 14, 2020 $0.0227
+3.52%
$12.99 million $380,692
Sep 13, 2020 $0.0219
+3.41%
$12.54 million $399,952
Sep 12, 2020 $0.0212
-14.97%
$12.13 million $448,865
Sep 11, 2020 $0.0249
-6.29%
$14.26 million $693,158
Sep 10, 2020 $0.0265
-0.14%
$15.21 million $767,836
Sep 9, 2020 $0.0266
+12.06%
$15.23 million $769,538
Sep 8, 2020 $0.0237
-13.84%
$13.59 million $814,588
Sep 7, 2020 $0.0275
-3.67%
$15.76 million $875,616
Sep 6, 2020 $0.0285
+5.76%
$16.36 million $987,068
Sep 5, 2020 $0.027
+11.58%
$15.45 million $1.12 million
Sep 4, 2020 $0.0242
+10.64%
$13.86 million $1.06 million
Sep 3, 2020 $0.0219
-11.76%
$12.53 million $1.11 million
Sep 2, 2020 $0.0248
+30.60%
$14.21 million $1.05 million
Sep 1, 2020 $0.019
+2.96%
$10.89 million $1.14 million
Aug 31, 2020 $0.0184
+4.14%
$10.58 million $857,581
Aug 30, 2020 $0.0177
+31.28%
$10.15 million $731,267
Aug 29, 2020 $0.0135
-0.33%
$7.74 million $551,749
Aug 28, 2020 $0.0135
+5.91%
$7.76 million $718,920
Aug 27, 2020 $0.0128
+46.90%
$7.33 million $862,968
Aug 26, 2020 $0.0087
+3.57%
$4.99 million $707,218
Aug 25, 2020 $0.00841
+18.07%
$4.82 million $745,812
Aug 24, 2020 $0.00712
+0.54%
$4.08 million $386,983
Aug 23, 2020 $0.00708
+0.76%
$4.06 million $427,079
Aug 22, 2020 $0.00703
+1.30%
$4.03 million $356,377
Aug 21, 2020 $0.00694
+5.31%
$3.98 million $416,875
Aug 20, 2020 $0.00659
-8.96%
$3.78 million $272,114
Aug 19, 2020 $0.00724
-2.34%
$4.15 million $424,117
Aug 18, 2020 $0.00742
-0.16%
$4.25 million $400,837
Aug 17, 2020 $0.00742
-2.22%
$4.26 million $380,515
Aug 16, 2020 $0.00759
+1.82%
$4.35 million $280,763
Aug 15, 2020 $0.00745
-7.18%
$4.27 million $319,471
Aug 14, 2020 $0.00803
-2.50%
$4.6 million $385,451
Aug 13, 2020 $0.00823
-3.04%
$4.72 million $609,846
Aug 12, 2020 $0.00848
-15.01%
$4.86 million $496,752
Aug 11, 2020 $0.00997
-23.04%
$5.72 million $716,655
Aug 10, 2020 $0.013
+57.77%
$7.43 million $733,593
Aug 9, 2020 $0.00827
+49.43%
$4.74 million $359,061
Aug 8, 2020 $0.00553
+21.22%
$3.17 million $215,716
Aug 7, 2020 $0.00457
-0.47%
$2.62 million $274,518
Aug 6, 2020 $0.00459
+8.06%
$2.63 million $243,837
Aug 5, 2020 $0.00424
+1.49%
$2.43 million $238,359
Aug 4, 2020 $0.00418
+4.35%
$2.4 million $177,011
Aug 3, 2020 $0.00401
+2.16%
$2.3 million $180,708
Aug 2, 2020 $0.00392
+14.52%
$2.25 million $317,505
Aug 1, 2020 $0.00342
-23.23%
$1.96 million $267,364
Jul 31, 2020 $0.00445
+0.88%
$2.55 million $267,242
Jul 30, 2020 $0.00441
-8.59%
$2.53 million $327,809