Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cashaa Historical Data

CAS Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2020 $0.0064
+4.58%
$3.67 million $91,186
Jul 1, 2020 $0.00612
-16.73%
$3.51 million $104,055
Jun 30, 2020 $0.00736
-0.63%
$4.22 million $86,674
Jun 29, 2020 $0.0074
-7.26%
$4.24 million $99,010
Jun 28, 2020 $0.00797
-3.16%
$4.57 million $110,053
Jun 27, 2020 $0.00823
+0.33%
$4.72 million $104,446
Jun 26, 2020 $0.00821
+4.71%
$4.7 million $77,259
Jun 25, 2020 $0.00784
-8.36%
$4.49 million $114,132
Jun 24, 2020 $0.00856
+7.56%
$4.91 million $131,230
Jun 23, 2020 $0.00796
+22.04%
$4.56 million $119,414
Jun 22, 2020 $0.00652
+4.10%
$3.74 million $74,087
Jun 21, 2020 $0.00627
-8.83%
$3.59 million $67,797
Jun 20, 2020 $0.00687
-0.07%
$3.94 million $75,845
Jun 19, 2020 $0.00689
+14.17%
$3.95 million $87,131
Jun 18, 2020 $0.00603
+6.56%
$3.46 million $69,762
Jun 17, 2020 $0.00566
+15.52%
$3.25 million $69,294
Jun 16, 2020 $0.0049
-4.44%
$2.81 million $58,346
Jun 15, 2020 $0.00513
-1.35%
$2.94 million $58,972
Jun 14, 2020 $0.0052
-7.29%
$2.98 million $67,455
Jun 13, 2020 $0.00561
+6.52%
$3.21 million $43,668
Jun 12, 2020 $0.00526
-2.24%
$3.02 million $41,456
Jun 11, 2020 $0.00538
-5.92%
$3.09 million $41,435
Jun 10, 2020 $0.00572
-0.76%
$3.28 million $60,470
Jun 9, 2020 $0.00577
-4.33%
$3.31 million $37,317
Jun 8, 2020 $0.00603
-13.01%
$3.46 million $40,071
Jun 7, 2020 $0.00693
+1.59%
$3.97 million $36,812
Jun 6, 2020 $0.00682
-1.61%
$3.91 million $38,582
Jun 5, 2020 $0.00693
-5.37%
$3.97 million $39,986
Jun 4, 2020 $0.00733
+0.37%
$4.2 million $51,517
Jun 3, 2020 $0.0073
+3.00%
$4.18 million $39,896
Jun 2, 2020 $0.00709
-0.23%
$4.06 million $40,035
Jun 1, 2020 $0.0071
+7.46%
$4.07 million $42,105
May 31, 2020 $0.00661
-14.39%
$3.79 million $50,848
May 30, 2020 $0.00772
-2.06%
$4.43 million $41,496
May 29, 2020 $0.00789
+4.89%
$4.52 million $50,354
May 28, 2020 $0.00752
-9.71%
$4.31 million $54,624
May 27, 2020 $0.00833
-2.00%
$4.77 million $59,100
May 26, 2020 $0.0085
-2.42%
$4.87 million $52,389
May 25, 2020 $0.00871
-4.27%
$4.99 million $27,450
May 24, 2020 $0.0091
-0.10%
$5.22 million $25,297
May 23, 2020 $0.00911
+3.56%
$5.22 million $25,200
May 22, 2020 $0.0088
-2.55%
$5.04 million $44,631
May 21, 2020 $0.00902
-20.44%
$5.17 million $62,313
May 20, 2020 $0.0113
-3.58%
$6.5 million $67,716
May 19, 2020 $0.0118
-2.42%
$6.74 million $76,267
May 18, 2020 $0.0121
+4.54%
$6.91 million $73,590
May 17, 2020 $0.0115
-5.60%
$6.61 million $65,341
May 16, 2020 $0.0122
+10.05%
$7 million $53,365
May 15, 2020 $0.0111
-10.90%
$6.37 million $45,307
May 14, 2020 $0.0125
+1.35%
$7.14 million $68,822