Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cashaa Historical Data

CAS Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2020 $0.00483
+10.48%
$2.77 million $382,578
Jul 28, 2020 $0.00437
-14.17%
$2.51 million $367,005
Jul 27, 2020 $0.00509
+4.04%
$2.92 million $437,205
Jul 26, 2020 $0.00489
-19.40%
$2.81 million $339,339
Jul 25, 2020 $0.00607
+7.30%
$3.48 million $331,993
Jul 24, 2020 $0.00565
+7.04%
$3.24 million $320,054
Jul 23, 2020 $0.00528
-1.37%
$3.02 million $352,622
Jul 22, 2020 $0.00536
-5.43%
$3.07 million $276,252
Jul 21, 2020 $0.00567
-3.38%
$3.25 million $281,680
Jul 20, 2020 $0.00587
+10.45%
$3.36 million $231,095
Jul 19, 2020 $0.00531
-8.16%
$3.05 million $199,868
Jul 18, 2020 $0.00579
+22.33%
$3.32 million $195,521
Jul 17, 2020 $0.00473
+0.85%
$2.71 million $199,599
Jul 16, 2020 $0.00469
-5.30%
$2.69 million $223,180
Jul 15, 2020 $0.00495
+4.99%
$2.84 million $233,695
Jul 14, 2020 $0.00472
-19.11%
$2.71 million $212,168
Jul 13, 2020 $0.00584
+12.51%
$3.35 million $314,176
Jul 12, 2020 $0.00519
+7.77%
$2.97 million $205,334
Jul 11, 2020 $0.00481
-19.18%
$2.76 million $98,989
Jul 10, 2020 $0.00595
+1.48%
$3.41 million $61,985
Jul 9, 2020 $0.00586
-15.48%
$3.36 million $93,995
Jul 8, 2020 $0.00694
+11.28%
$3.98 million $122,121
Jul 7, 2020 $0.00623
-5.00%
$3.57 million $100,316
Jul 6, 2020 $0.00656
-3.58%
$3.76 million $95,691
Jul 5, 2020 $0.0068
+3.04%
$3.9 million $92,995
Jul 4, 2020 $0.0066
-1.42%
$3.78 million $88,756
Jul 3, 2020 $0.00669
+4.55%
$3.84 million $91,881
Jul 2, 2020 $0.0064
+4.58%
$3.67 million $91,186
Jul 1, 2020 $0.00612
-16.73%
$3.51 million $104,055
Jun 30, 2020 $0.00736
-0.63%
$4.22 million $86,674
Jun 29, 2020 $0.0074
-7.26%
$4.24 million $99,010
Jun 28, 2020 $0.00797
-3.16%
$4.57 million $110,053
Jun 27, 2020 $0.00823
+0.33%
$4.72 million $104,446
Jun 26, 2020 $0.00821
+4.71%
$4.7 million $77,259
Jun 25, 2020 $0.00784
-8.36%
$4.49 million $114,132
Jun 24, 2020 $0.00856
+7.56%
$4.91 million $131,230
Jun 23, 2020 $0.00796
+22.04%
$4.56 million $119,414
Jun 22, 2020 $0.00652
+4.10%
$3.74 million $74,087
Jun 21, 2020 $0.00627
-8.83%
$3.59 million $67,797
Jun 20, 2020 $0.00687
-0.07%
$3.94 million $75,845
Jun 19, 2020 $0.00689
+14.17%
$3.95 million $87,131
Jun 18, 2020 $0.00603
+6.56%
$3.46 million $69,762
Jun 17, 2020 $0.00566
+15.52%
$3.25 million $69,294
Jun 16, 2020 $0.0049
-4.44%
$2.81 million $58,346
Jun 15, 2020 $0.00513
-1.35%
$2.94 million $58,972
Jun 14, 2020 $0.0052
-7.29%
$2.98 million $67,455
Jun 13, 2020 $0.00561
+6.52%
$3.21 million $43,668
Jun 12, 2020 $0.00526
-2.24%
$3.02 million $41,456
Jun 11, 2020 $0.00538
-5.92%
$3.09 million $41,435
Jun 10, 2020 $0.00572
-0.76%
$3.28 million $60,470