Cashaa Historical Data

CAS Page 43
Download
Date Close Price change Market cap Trading volume
Jun 6, 2020 $ 0.00682
-1.61%
$ 3.91 million $ 38,582
Jun 5, 2020 $ 0.00693
-5.37%
$ 3.97 million $ 39,986
Jun 4, 2020 $ 0.00733
+0.37%
$ 4.2 million $ 51,517
Jun 3, 2020 $ 0.0073
+3.00%
$ 4.18 million $ 39,896
Jun 2, 2020 $ 0.00709
-0.23%
$ 4.06 million $ 40,035
Jun 1, 2020 $ 0.0071
+7.46%
$ 4.07 million $ 42,105
May 31, 2020 $ 0.00661
-14.39%
$ 3.79 million $ 50,848
May 30, 2020 $ 0.00772
-2.06%
$ 4.43 million $ 41,496
May 29, 2020 $ 0.00789
+4.89%
$ 4.52 million $ 50,354
May 28, 2020 $ 0.00752
-9.71%
$ 4.31 million $ 54,624
May 27, 2020 $ 0.00833
-2.00%
$ 4.77 million $ 59,100
May 26, 2020 $ 0.0085
-2.42%
$ 4.87 million $ 52,389
May 25, 2020 $ 0.00871
-4.27%
$ 4.99 million $ 27,450
May 24, 2020 $ 0.0091
-0.10%
$ 5.22 million $ 25,297
May 23, 2020 $ 0.00911
+3.56%
$ 5.22 million $ 25,200
May 22, 2020 $ 0.0088
-2.55%
$ 5.04 million $ 44,631
May 21, 2020 $ 0.00902
-20.44%
$ 5.17 million $ 62,313
May 20, 2020 $ 0.0113
-3.58%
$ 6.5 million $ 67,716
May 19, 2020 $ 0.0118
-2.42%
$ 6.74 million $ 76,267
May 18, 2020 $ 0.0121
+4.54%
$ 6.91 million $ 73,590
May 17, 2020 $ 0.0115
-5.60%
$ 6.61 million $ 65,341
May 16, 2020 $ 0.0122
+10.05%
$ 7 million $ 53,365
May 15, 2020 $ 0.0111
-10.90%
$ 6.37 million $ 45,307
May 14, 2020 $ 0.0125
+1.35%
$ 7.14 million $ 68,822
May 13, 2020 $ 0.0123
+4.97%
$ 7.05 million $ 146,337
May 12, 2020 $ 0.0117
+5.07%
$ 6.71 million $ 56,534
May 11, 2020 $ 0.0111
-5.21%
$ 6.39 million $ 87,256
May 10, 2020 $ 0.0118
-13.62%
$ 6.74 million $ 98,481
May 9, 2020 $ 0.0136
-9.57%
$ 7.8 million $ 53,133
May 8, 2020 $ 0.0151
-20.35%
$ 8.63 million $ 147,446
May 7, 2020 $ 0.0189
+60.45%
$ 10.83 million $ 46,880
May 6, 2020 $ 0.0118
-1.89%
$ 6.76 million $ 22,755
May 5, 2020 $ 0.012
-0.05%
$ 6.88 million $ 34,143
May 4, 2020 $ 0.012
-12.69%
$ 6.88 million $ 41,948
May 3, 2020 $ 0.0138
+2.34%
$ 7.89 million $ 47,688
May 2, 2020 $ 0.0134
+4.56%
$ 7.7 million $ 73,764
May 1, 2020 $ 0.0129
+1.93%
$ 7.37 million $ 39,192
Apr 30, 2020 $ 0.0126
+3.37%
$ 7.22 million $ 49,092
Apr 29, 2020 $ 0.0122
+8.71%
$ 6.99 million $ 39,389
Apr 28, 2020 $ 0.0112
+3.82%
$ 6.43 million $ 65,858
Apr 27, 2020 $ 0.0108
+8.26%
$ 6.19 million $ 36,897
Apr 26, 2020 $ 0.00998
+8.38%
$ 5.72 million $ 36,800
Apr 25, 2020 $ 0.0092
-3.53%
$ 5.27 million $ 40,385
Apr 24, 2020 $ 0.00954
+15.16%
$ 5.47 million $ 40,019
Apr 23, 2020 $ 0.00828
+9.53%
$ 4.75 million $ 33,931
Apr 22, 2020 $ 0.00756
+2.04%
$ 4.33 million $ 19,386
Apr 21, 2020 $ 0.0074
+14.57%
$ 4.24 million $ 21,126
Apr 20, 2020 $ 0.00647
-4.83%
$ 3.71 million $ 3,070
Apr 19, 2020 $ 0.00679
-19.20%
$ 3.89 million $ 3,284
Apr 18, 2020 $ 0.00841
+27.25%
$ 4.82 million $ 687