Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cashaa Historical Data

CAS Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 2020 $0.00577
-4.33%
$3.31 million $37,317
Jun 8, 2020 $0.00603
-13.01%
$3.46 million $40,071
Jun 7, 2020 $0.00693
+1.59%
$3.97 million $36,812
Jun 6, 2020 $0.00682
-1.61%
$3.91 million $38,582
Jun 5, 2020 $0.00693
-5.37%
$3.97 million $39,986
Jun 4, 2020 $0.00733
+0.37%
$4.2 million $51,517
Jun 3, 2020 $0.0073
+3.00%
$4.18 million $39,896
Jun 2, 2020 $0.00709
-0.23%
$4.06 million $40,035
Jun 1, 2020 $0.0071
+7.46%
$4.07 million $42,105
May 31, 2020 $0.00661
-14.39%
$3.79 million $50,848
May 30, 2020 $0.00772
-2.06%
$4.43 million $41,496
May 29, 2020 $0.00789
+4.89%
$4.52 million $50,354
May 28, 2020 $0.00752
-9.71%
$4.31 million $54,624
May 27, 2020 $0.00833
-2.00%
$4.77 million $59,100
May 26, 2020 $0.0085
-2.42%
$4.87 million $52,389
May 25, 2020 $0.00871
-4.27%
$4.99 million $27,450
May 24, 2020 $0.0091
-0.10%
$5.22 million $25,297
May 23, 2020 $0.00911
+3.56%
$5.22 million $25,200
May 22, 2020 $0.0088
-2.55%
$5.04 million $44,631
May 21, 2020 $0.00902
-20.44%
$5.17 million $62,313
May 20, 2020 $0.0113
-3.58%
$6.5 million $67,716
May 19, 2020 $0.0118
-2.42%
$6.74 million $76,267
May 18, 2020 $0.0121
+4.54%
$6.91 million $73,590
May 17, 2020 $0.0115
-5.60%
$6.61 million $65,341
May 16, 2020 $0.0122
+10.05%
$7 million $53,365
May 15, 2020 $0.0111
-10.90%
$6.37 million $45,307
May 14, 2020 $0.0125
+1.35%
$7.14 million $68,822
May 13, 2020 $0.0123
+4.97%
$7.05 million $146,337
May 12, 2020 $0.0117
+5.07%
$6.71 million $56,534
May 11, 2020 $0.0111
-5.21%
$6.39 million $87,256
May 10, 2020 $0.0118
-13.62%
$6.74 million $98,481
May 9, 2020 $0.0136
-9.57%
$7.8 million $53,133
May 8, 2020 $0.0151
-20.35%
$8.63 million $147,446
May 7, 2020 $0.0189
+60.45%
$10.83 million $46,880
May 6, 2020 $0.0118
-1.89%
$6.76 million $22,755
May 5, 2020 $0.012
-0.05%
$6.88 million $34,143
May 4, 2020 $0.012
-12.69%
$6.88 million $41,948
May 3, 2020 $0.0138
+2.34%
$7.89 million $47,688
May 2, 2020 $0.0134
+4.56%
$7.7 million $73,764
May 1, 2020 $0.0129
+1.93%
$7.37 million $39,192
Apr 30, 2020 $0.0126
+3.37%
$7.22 million $49,092
Apr 29, 2020 $0.0122
+8.71%
$6.99 million $39,389
Apr 28, 2020 $0.0112
+3.82%
$6.43 million $65,858
Apr 27, 2020 $0.0108
+8.26%
$6.19 million $36,897
Apr 26, 2020 $0.00998
+8.38%
$5.72 million $36,800
Apr 25, 2020 $0.0092
-3.53%
$5.27 million $40,385
Apr 24, 2020 $0.00954
+15.16%
$5.47 million $40,019
Apr 23, 2020 $0.00828
+9.53%
$4.75 million $33,931
Apr 22, 2020 $0.00756
+2.04%
$4.33 million $19,386
Apr 21, 2020 $0.0074
+14.57%
$4.24 million $21,126