Cashaa Historical Data

CAS Page 44
Download
Date Close Price change Market cap Trading volume
Apr 17, 2020 $ 0.00661
+4.19%
$ 3.79 million $ 2,459
Apr 16, 2020 $ 0.00634
+8.53%
$ 3.63 million $ 1,097
Apr 15, 2020 $ 0.00584
-28.45%
$ 3.35 million $ 467
Apr 14, 2020 $ 0.00816
+42.53%
$ 4.68 million $ 775
Apr 13, 2020 $ 0.00573
-18.69%
$ 3.28 million $ 5,745
Apr 12, 2020 $ 0.00705
+22.85%
$ 4.04 million $ 7,287
Apr 11, 2020 $ 0.00574
+16.91%
$ 3.29 million $ 4,678
Apr 10, 2020 $ 0.00491
-19.96%
$ 2.81 million $ 2,759
Apr 9, 2020 $ 0.00613
+24.45%
$ 3.52 million $ 5,217
Apr 8, 2020 $ 0.00493
-4.21%
$ 2.83 million $ 1,624
Apr 7, 2020 $ 0.00515
+13.34%
$ 2.95 million $ 2,777
Apr 6, 2020 $ 0.00454
+6.62%
$ 2.6 million $ 591
Apr 5, 2020 $ 0.00425
+2.09%
$ 2.44 million $ 208
Apr 4, 2020 $ 0.00417
-17.76%
$ 2.39 million $ 1,189
Apr 3, 2020 $ 0.00507
+25.22%
$ 2.9 million $ 374
Apr 2, 2020 $ 0.00405
+6.04%
$ 2.32 million $ 85
Apr 1, 2020 $ 0.00382
+1.31%
$ 2.19 million $ 1
Mar 31, 2020 $ 0.00377
+2.17%
$ 2.16 million $ 3,787
Mar 30, 2020 $ 0.0037
+24.95%
$ 2.12 million $ 1,323
Mar 29, 2020 $ 0.00296
-44.63%
$ 1.7 million $ 2,253
Mar 28, 2020 $ 0.00546
-1.89%
$ 3.13 million $ 3
Mar 27, 2020 $ 0.00556
-6.20%
$ 3.19 million $ 253
Mar 26, 2020 $ 0.00593
+12.79%
$ 3.4 million $ 816
Mar 25, 2020 $ 0.00526
-3.81%
$ 3.01 million $ 1,823
Mar 24, 2020 $ 0.00547
+0.52%
$ 3.13 million $ 22
Mar 23, 2020 $ 0.00544
+8.70%
$ 3.12 million $ 1,204
Mar 22, 2020 $ 0.00501
-7.36%
$ 2.87 million $ 162
Mar 21, 2020 $ 0.0054
+55.90%
$ 3.09 million $ 1,990
Mar 20, 2020 $ 0.00346
-9.27%
$ 1.98 million $ 2,259
Mar 19, 2020 $ 0.00381
+15.63%
$ 2.19 million $ 520
Mar 18, 2020 $ 0.0033
+0.92%
$ 1.89 million $ 175
Mar 17, 2020 $ 0.00328
+3.31%
$ 1.88 million $ 363
Mar 16, 2020 $ 0.00317
-23.86%
$ 1.82 million $ 301
Mar 15, 2020 $ 0.00416
+2.12%
$ 2.39 million $ 117
Mar 14, 2020 $ 0.00408
-10.61%
$ 2.34 million $ 628
Mar 13, 2020 $ 0.00454
+19.28%
$ 2.61 million $ 8,370
Mar 12, 2020 $ 0.00326
-57.37%
$ 1.87 million $ 2,192
Mar 11, 2020 $ 0.00764
+67.68%
$ 4.38 million $ 7,658
Mar 10, 2020 $ 0.00455
-17.02%
$ 2.61 million $ 2,007
Mar 9, 2020 $ 0.00549
+14.08%
$ 3.14 million $ 3,754
Mar 8, 2020 $ 0.00481
-16.57%
$ 2.75 million $ 513
Mar 7, 2020 $ 0.00576
+5.85%
$ 3.3 million $ 866
Mar 6, 2020 $ 0.00544
-8.16%
$ 3.12 million $ 55
Mar 5, 2020 $ 0.00592
-12.21%
$ 3.39 million $ 494
Mar 4, 2020 $ 0.00674
+67.05%
$ 3.86 million $ 2,410
Mar 3, 2020 $ 0.00403
-3.77%
$ 2.31 million $ 190
Mar 2, 2020 $ 0.00419
-8.11%
$ 2.4 million $ 664
Mar 1, 2020 $ 0.00455
-2.07%
$ 2.61 million $ 308
Feb 29, 2020 $ 0.00466
+16.92%
$ 2.67 million $ 453
Feb 28, 2020 $ 0.00399
-0.85%
$ 2.28 million $ 235