Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cashaa Historical Data

CAS Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2020 $0.00547
+0.52%
$3.13 million $22
Mar 23, 2020 $0.00544
+8.70%
$3.12 million $1,204
Mar 22, 2020 $0.00501
-7.36%
$2.87 million $162
Mar 21, 2020 $0.0054
+55.90%
$3.09 million $1,990
Mar 20, 2020 $0.00346
-9.27%
$1.98 million $2,259
Mar 19, 2020 $0.00381
+15.63%
$2.19 million $520
Mar 18, 2020 $0.0033
+0.92%
$1.89 million $175
Mar 17, 2020 $0.00328
+3.31%
$1.88 million $363
Mar 16, 2020 $0.00317
-23.86%
$1.82 million $301
Mar 15, 2020 $0.00416
+2.12%
$2.39 million $117
Mar 14, 2020 $0.00408
-10.61%
$2.34 million $628
Mar 13, 2020 $0.00454
+19.28%
$2.61 million $8,370
Mar 12, 2020 $0.00326
-57.37%
$1.87 million $2,192
Mar 11, 2020 $0.00764
+67.68%
$4.38 million $7,658
Mar 10, 2020 $0.00455
-17.02%
$2.61 million $2,007
Mar 9, 2020 $0.00549
+14.08%
$3.14 million $3,754
Mar 8, 2020 $0.00481
-16.57%
$2.75 million $513
Mar 7, 2020 $0.00576
+5.85%
$3.3 million $866
Mar 6, 2020 $0.00544
-8.16%
$3.12 million $55
Mar 5, 2020 $0.00592
-12.21%
$3.39 million $494
Mar 4, 2020 $0.00674
+67.05%
$3.86 million $2,410
Mar 3, 2020 $0.00403
-3.77%
$2.31 million $190
Mar 2, 2020 $0.00419
-8.11%
$2.4 million $664
Mar 1, 2020 $0.00455
-2.07%
$2.61 million $308
Feb 29, 2020 $0.00466
+16.92%
$2.67 million $453
Feb 28, 2020 $0.00399
-0.85%
$2.28 million $235
Feb 27, 2020 $0.00401
+0.27%
$2.3 million $37
Feb 26, 2020 $0.004
-6.36%
$2.29 million $433
Feb 25, 2020 $0.00428
-7.98%
$2.45 million $602
Feb 24, 2020 $0.00465
-12.97%
$2.66 million $238
Feb 23, 2020 $0.00534
+15.45%
$3.06 million $16
Feb 22, 2020 $0.00463
-10.73%
$2.65 million $970
Feb 21, 2020 $0.00517
+9.35%
$2.97 million $605
Feb 20, 2020 $0.00474
+5.34%
$2.72 million $9
Feb 19, 2020 $0.0045
-27.55%
$2.58 million $553
Feb 18, 2020 $0.00621
-12.05%
$3.56 million $1,974
Feb 17, 2020 $0.00706
+41.14%
$4.05 million $12,749
Feb 16, 2020 $0.00501
+20.12%
$2.87 million $3,680
Feb 15, 2020 $0.00417
-27.85%
$2.39 million $946
Feb 14, 2020 $0.00577
+16.25%
$3.31 million $918
Feb 13, 2020 $0.00497
-15.84%
$2.85 million $1,150
Feb 12, 2020 $0.0059
+2.55%
$3.38 million $311
Feb 11, 2020 $0.00576
+11.84%
$3.3 million $2,284
Feb 10, 2020 $0.00515
-7.36%
$2.95 million $15
Feb 9, 2020 $0.00556
+13.33%
$3.19 million $3,886
Feb 8, 2020 $0.0049
+5.80%
$2.81 million $107
Feb 7, 2020 $0.00464
+1.81%
$2.66 million $509
Feb 6, 2020 $0.00455
+10.88%
$2.61 million $1,691
Feb 5, 2020 $0.00411
+1.67%
$2.35 million $1,343
Feb 4, 2020 $0.00404
-10.63%
$2.31 million $1,134