Cashaa Historical Data

CAS Page 45
Download
Date Close Price change Market cap Trading volume
Dec 19, 2019 $ 0.0039
-1.49%
$ 2.23 million $ 5,312
Dec 18, 2019 $ 0.00396
+9.40%
$ 2.27 million $ 13
Dec 17, 2019 $ 0.00362
+6.90%
$ 2.08 million $ 2,118
Dec 16, 2019 $ 0.00339
-6.17%
$ 1.94 million $ 57
Dec 15, 2019 $ 0.00361
-5.36%
$ 2.07 million $ 93
Dec 14, 2019 $ 0.00382
+0.70%
$ 2.19 million $ 0.1
Dec 13, 2019 $ 0.00379
-7.26%
$ 2.17 million $ 118
Dec 12, 2019 $ 0.00409
-7.69%
$ 2.34 million $ 72
Dec 11, 2019 $ 0.00442
+7.59%
$ 2.53 million $ 17
Dec 10, 2019 $ 0.00411
-3.21%
$ 2.35 million $ 437
Dec 9, 2019 $ 0.00424
+13.20%
$ 2.43 million $ 118
Dec 8, 2019 $ 0.00375
-5.06%
$ 2.15 million $ 589
Dec 7, 2019 $ 0.00395
-19.07%
$ 2.26 million $ 284
Dec 6, 2019 $ 0.00488
+16.34%
$ 2.79 million $ 2,585
Dec 5, 2019 $ 0.0042
+9.21%
$ 2.41 million $ 354
Dec 4, 2019 $ 0.00388
-6.30%
$ 2.22 million $ 358
Dec 3, 2019 $ 0.00414
+12.89%
$ 2.37 million $ 33
Dec 2, 2019 $ 0.00367
+1.74%
$ 2.1 million $ 112
Dec 1, 2019 $ 0.00361
-1.67%
$ 2.07 million $ 123
Nov 30, 2019 $ 0.00367
-4.32%
$ 2.1 million $ 379
Nov 29, 2019 $ 0.00383
-3.19%
$ 2.2 million $ 463
Nov 28, 2019 $ 0.00396
+4.28%
$ 2.27 million $ 2
Nov 27, 2019 $ 0.00381
+5.65%
$ 2.18 million $ 1,196
Nov 26, 2019 $ 0.0036
-16.54%
$ 2.07 million $ 2,025
Nov 25, 2019 $ 0.0043
+1.50%
$ 2.47 million $ 4,343
Nov 24, 2019 $ 0.00424
-7.97%
$ 2.43 million $ 1,624
Nov 23, 2019 $ 0.00461
+8.08%
$ 2.64 million $ 477
Nov 22, 2019 $ 0.00425
-15.50%
$ 2.44 million $ 1,819
Nov 21, 2019 $ 0.00503
+15.63%
$ 2.88 million $ 2,483
Nov 20, 2019 $ 0.00435
-23.19%
$ 2.49 million $ 3,502
Nov 19, 2019 $ 0.00566
-2.59%
$ 3.24 million $ 3,227
Nov 18, 2019 $ 0.00581
+4.18%
$ 3.33 million $ 5,177
Nov 17, 2019 $ 0.00558
+1.78%
$ 3.2 million $ 3,137
Nov 16, 2019 $ 0.00549
-19.84%
$ 3.15 million $ 1,058
Nov 15, 2019 $ 0.00685
+19.79%
$ 3.92 million $ 3,044
Nov 14, 2019 $ 0.00572
-4.04%
$ 3.28 million $ 410
Nov 13, 2019 $ 0.00596
-16.66%
$ 3.41 million $ 3,867
Nov 12, 2019 $ 0.00715
+6.65%
$ 4.1 million $ 3,332
Nov 11, 2019 $ 0.0067
+5.88%
$ 3.84 million $ 58
Nov 10, 2019 $ 0.00634
-3.13%
$ 3.63 million $ 3
Nov 9, 2019 $ 0.00654
+7.19%
$ 3.75 million $ 256
Nov 8, 2019 $ 0.00611
-7.60%
$ 3.5 million $ 156
Nov 7, 2019 $ 0.00661
+0.39%
$ 3.79 million $ 3,969
Nov 6, 2019 $ 0.00658
+2.17%
$ 3.77 million $ 2,114
Nov 5, 2019 $ 0.00643
-0.56%
$ 3.69 million $ 225
Nov 4, 2019 $ 0.00647
-10.91%
$ 3.71 million $ 4,437
Nov 3, 2019 $ 0.00726
+3.82%
$ 4.16 million $ 1,828
Nov 2, 2019 $ 0.00699
-2.65%
$ 4.01 million $ 2,700
Nov 1, 2019 $ 0.00718
+16.06%
$ 4.12 million $ 2,031
Oct 31, 2019 $ 0.00619
-6.50%
$ 3.55 million $ 4,678