Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cashaa Historical Data

CAS Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2020 $0.00452
+4.82%
$2.59 million $3,246
Feb 2, 2020 $0.00431
-7.80%
$2.47 million $6,103
Feb 1, 2020 $0.00468
-0.30%
$2.68 million $921
Jan 31, 2020 $0.00469
+5.39%
$2.69 million $600
Jan 30, 2020 $0.00445
-1.21%
$2.55 million $2,786
Jan 29, 2020 $0.0045
-13.95%
$2.58 million $338
Jan 28, 2020 $0.00523
+8.62%
$3 million $530
Jan 27, 2020 $0.00482
+4.94%
$2.76 million $2,511
Jan 26, 2020 $0.00459
-9.64%
$2.63 million $1,802
Jan 25, 2020 $0.00508
-0.11%
$2.91 million $777
Jan 24, 2020 $0.00509
+0.09%
$2.92 million $170
Jan 23, 2020 $0.00508
-1.07%
$2.91 million $5
Jan 22, 2020 $0.00514
-4.49%
$2.94 million $2,120
Jan 21, 2020 $0.00534
+4.51%
$3.06 million $5
Jan 20, 2020 $0.00511
-5.09%
$2.93 million $151
Jan 19, 2020 $0.00538
+12.93%
$3.09 million $0
Jan 18, 2020 $0.00477
-17.48%
$2.73 million $1,325
Jan 17, 2020 $0.00578
+9.52%
$3.31 million $2,142
Jan 16, 2020 $0.00527
-8.86%
$3.02 million $254
Jan 15, 2020 $0.00579
+24.79%
$3.32 million $1,151
Jan 14, 2020 $0.00464
-10.25%
$2.66 million $1,481
Jan 13, 2020 $0.00517
-3.60%
$2.96 million $24
Jan 12, 2020 $0.00537
+5.34%
$3.08 million $357
Jan 11, 2020 $0.00509
+4.55%
$2.92 million $938
Jan 10, 2020 $0.00487
+6.04%
$2.79 million $48
Jan 9, 2020 $0.0046
+4.08%
$2.63 million $2,453
Jan 8, 2020 $0.00442
-18.35%
$2.53 million $1,332
Jan 7, 2020 $0.00541
-0.96%
$3.1 million $1,960
Jan 6, 2020 $0.00546
-22.31%
$3.13 million $2,811
Jan 5, 2020 $0.00703
+26.04%
$4.03 million $4,563
Jan 4, 2020 $0.00558
-0.82%
$3.2 million $1,015
Jan 3, 2020 $0.00562
+34.77%
$3.22 million $2,474
Jan 2, 2020 $0.00417
-11.97%
$2.39 million $392
Jan 1, 2020 $0.00474
-13.24%
$2.72 million $447
Dec 31, 2019 $0.00546
+19.53%
$3.13 million $414
Dec 30, 2019 $0.00457
-8.54%
$2.62 million $1,086
Dec 29, 2019 $0.005
+10.53%
$2.86 million $697
Dec 28, 2019 $0.00452
+1.08%
$2.59 million $40
Dec 27, 2019 $0.00447
-15.15%
$2.56 million $79
Dec 26, 2019 $0.00527
-2.21%
$3.02 million $17
Dec 25, 2019 $0.00538
+35.62%
$3.09 million $5,188
Dec 24, 2019 $0.00397
+11.71%
$2.27 million $2,170
Dec 23, 2019 $0.00355
+1.62%
$2.04 million $624
Dec 22, 2019 $0.0035
-3.43%
$2 million $36
Dec 21, 2019 $0.00362
-8.38%
$2.08 million $757
Dec 20, 2019 $0.00395
+1.41%
$2.26 million $2,339
Dec 19, 2019 $0.0039
-1.49%
$2.23 million $5,312
Dec 18, 2019 $0.00396
+9.40%
$2.27 million $13
Dec 17, 2019 $0.00362
+6.90%
$2.08 million $2,118
Dec 16, 2019 $0.00339
-6.17%
$1.94 million $57