Cashaa Historical Data

CAS Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 2020 $ 0.0046
+4.08%
$ 2.63 million $ 2,453
Jan 8, 2020 $ 0.00442
-18.35%
$ 2.53 million $ 1,332
Jan 7, 2020 $ 0.00541
-0.96%
$ 3.1 million $ 1,960
Jan 6, 2020 $ 0.00546
-22.31%
$ 3.13 million $ 2,811
Jan 5, 2020 $ 0.00703
+26.04%
$ 4.03 million $ 4,563
Jan 4, 2020 $ 0.00558
-0.82%
$ 3.2 million $ 1,015
Jan 3, 2020 $ 0.00562
+34.77%
$ 3.22 million $ 2,474
Jan 2, 2020 $ 0.00417
-11.97%
$ 2.39 million $ 392
Jan 1, 2020 $ 0.00474
-13.24%
$ 2.72 million $ 447
Dec 31, 2019 $ 0.00546
+19.53%
$ 3.13 million $ 414
Dec 30, 2019 $ 0.00457
-8.54%
$ 2.62 million $ 1,086
Dec 29, 2019 $ 0.005
+10.53%
$ 2.86 million $ 697
Dec 28, 2019 $ 0.00452
+1.08%
$ 2.59 million $ 40
Dec 27, 2019 $ 0.00447
-15.15%
$ 2.56 million $ 79
Dec 26, 2019 $ 0.00527
-2.21%
$ 3.02 million $ 17
Dec 25, 2019 $ 0.00538
+35.62%
$ 3.09 million $ 5,188
Dec 24, 2019 $ 0.00397
+11.71%
$ 2.27 million $ 2,170
Dec 23, 2019 $ 0.00355
+1.62%
$ 2.04 million $ 624
Dec 22, 2019 $ 0.0035
-3.43%
$ 2 million $ 36
Dec 21, 2019 $ 0.00362
-8.38%
$ 2.08 million $ 757
Dec 20, 2019 $ 0.00395
+1.41%
$ 2.26 million $ 2,339
Dec 19, 2019 $ 0.0039
-1.49%
$ 2.23 million $ 5,312
Dec 18, 2019 $ 0.00396
+9.40%
$ 2.27 million $ 13
Dec 17, 2019 $ 0.00362
+6.90%
$ 2.08 million $ 2,118
Dec 16, 2019 $ 0.00339
-6.17%
$ 1.94 million $ 57
Dec 15, 2019 $ 0.00361
-5.36%
$ 2.07 million $ 93
Dec 14, 2019 $ 0.00382
+0.70%
$ 2.19 million $ 0.1
Dec 13, 2019 $ 0.00379
-7.26%
$ 2.17 million $ 118
Dec 12, 2019 $ 0.00409
-7.69%
$ 2.34 million $ 72
Dec 11, 2019 $ 0.00442
+7.59%
$ 2.53 million $ 17
Dec 10, 2019 $ 0.00411
-3.21%
$ 2.35 million $ 437
Dec 9, 2019 $ 0.00424
+13.20%
$ 2.43 million $ 118
Dec 8, 2019 $ 0.00375
-5.06%
$ 2.15 million $ 589
Dec 7, 2019 $ 0.00395
-19.07%
$ 2.26 million $ 284
Dec 6, 2019 $ 0.00488
+16.34%
$ 2.79 million $ 2,585
Dec 5, 2019 $ 0.0042
+9.21%
$ 2.41 million $ 354
Dec 4, 2019 $ 0.00388
-6.30%
$ 2.22 million $ 358
Dec 3, 2019 $ 0.00414
+12.89%
$ 2.37 million $ 33
Dec 2, 2019 $ 0.00367
+1.74%
$ 2.1 million $ 112
Dec 1, 2019 $ 0.00361
-1.67%
$ 2.07 million $ 123
Nov 30, 2019 $ 0.00367
-4.32%
$ 2.1 million $ 379
Nov 29, 2019 $ 0.00383
-3.19%
$ 2.2 million $ 463
Nov 28, 2019 $ 0.00396
+4.28%
$ 2.27 million $ 2
Nov 27, 2019 $ 0.00381
+5.65%
$ 2.18 million $ 1,196
Nov 26, 2019 $ 0.0036
-16.54%
$ 2.07 million $ 2,025
Nov 25, 2019 $ 0.0043
+1.50%
$ 2.47 million $ 4,343
Nov 24, 2019 $ 0.00424
-7.97%
$ 2.43 million $ 1,624
Nov 23, 2019 $ 0.00461
+8.08%
$ 2.64 million $ 477
Nov 22, 2019 $ 0.00425
-15.50%
$ 2.44 million $ 1,819
Nov 21, 2019 $ 0.00503
+15.63%
$ 2.88 million $ 2,483