Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cashaa Historical Data

CAS Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2020 $0.00509
+4.55%
$2.92 million $938
Jan 10, 2020 $0.00487
+6.04%
$2.79 million $48
Jan 9, 2020 $0.0046
+4.08%
$2.63 million $2,453
Jan 8, 2020 $0.00442
-18.35%
$2.53 million $1,332
Jan 7, 2020 $0.00541
-0.96%
$3.1 million $1,960
Jan 6, 2020 $0.00546
-22.31%
$3.13 million $2,811
Jan 5, 2020 $0.00703
+26.04%
$4.03 million $4,563
Jan 4, 2020 $0.00558
-0.82%
$3.2 million $1,015
Jan 3, 2020 $0.00562
+34.77%
$3.22 million $2,474
Jan 2, 2020 $0.00417
-11.97%
$2.39 million $392
Jan 1, 2020 $0.00474
-13.24%
$2.72 million $447
Dec 31, 2019 $0.00546
+19.53%
$3.13 million $414
Dec 30, 2019 $0.00457
-8.54%
$2.62 million $1,086
Dec 29, 2019 $0.005
+10.53%
$2.86 million $697
Dec 28, 2019 $0.00452
+1.08%
$2.59 million $40
Dec 27, 2019 $0.00447
-15.15%
$2.56 million $79
Dec 26, 2019 $0.00527
-2.21%
$3.02 million $17
Dec 25, 2019 $0.00538
+35.62%
$3.09 million $5,188
Dec 24, 2019 $0.00397
+11.71%
$2.27 million $2,170
Dec 23, 2019 $0.00355
+1.62%
$2.04 million $624
Dec 22, 2019 $0.0035
-3.43%
$2 million $36
Dec 21, 2019 $0.00362
-8.38%
$2.08 million $757
Dec 20, 2019 $0.00395
+1.41%
$2.26 million $2,339
Dec 19, 2019 $0.0039
-1.49%
$2.23 million $5,312
Dec 18, 2019 $0.00396
+9.40%
$2.27 million $13
Dec 17, 2019 $0.00362
+6.90%
$2.08 million $2,118
Dec 16, 2019 $0.00339
-6.17%
$1.94 million $57
Dec 15, 2019 $0.00361
-5.36%
$2.07 million $93
Dec 14, 2019 $0.00382
+0.70%
$2.19 million $0.1
Dec 13, 2019 $0.00379
-7.26%
$2.17 million $118
Dec 12, 2019 $0.00409
-7.69%
$2.34 million $72
Dec 11, 2019 $0.00442
+7.59%
$2.53 million $17
Dec 10, 2019 $0.00411
-3.21%
$2.35 million $437
Dec 9, 2019 $0.00424
+13.20%
$2.43 million $118
Dec 8, 2019 $0.00375
-5.06%
$2.15 million $589
Dec 7, 2019 $0.00395
-19.07%
$2.26 million $284
Dec 6, 2019 $0.00488
+16.34%
$2.79 million $2,585
Dec 5, 2019 $0.0042
+9.21%
$2.41 million $354
Dec 4, 2019 $0.00388
-6.30%
$2.22 million $358
Dec 3, 2019 $0.00414
+12.89%
$2.37 million $33
Dec 2, 2019 $0.00367
+1.74%
$2.1 million $112
Dec 1, 2019 $0.00361
-1.67%
$2.07 million $123
Nov 30, 2019 $0.00367
-4.32%
$2.1 million $379
Nov 29, 2019 $0.00383
-3.19%
$2.2 million $463
Nov 28, 2019 $0.00396
+4.28%
$2.27 million $2
Nov 27, 2019 $0.00381
+5.65%
$2.18 million $1,196
Nov 26, 2019 $0.0036
-16.54%
$2.07 million $2,025
Nov 25, 2019 $0.0043
+1.50%
$2.47 million $4,343
Nov 24, 2019 $0.00424
-7.97%
$2.43 million $1,624
Nov 23, 2019 $0.00461
+8.08%
$2.64 million $477