Cashaa Historical Data

CAS Page 48
Download
Date Close Price change Market cap Trading volume
Apr 26, 2019 $ 0.00565
-6.03%
$ 3.24 million $ 55,503
Apr 25, 2019 $ 0.00601
-7.24%
$ 3.44 million $ 91,765
Apr 24, 2019 $ 0.00648
-0.60%
$ 3.71 million $ 87,953
Apr 23, 2019 $ 0.00652
-2.99%
$ 3.73 million $ 47,580
Apr 22, 2019 $ 0.00672
+1.96%
$ 3.85 million $ 126,473
Apr 21, 2019 $ 0.00659
-0.77%
$ 3.78 million $ 115,122
Apr 20, 2019 $ 0.00664
+2.76%
$ 3.81 million $ 125,311
Apr 19, 2019 $ 0.00646
-2.66%
$ 3.7 million $ 110,772
Apr 18, 2019 $ 0.00664
-0.23%
$ 3.8 million $ 111,218
Apr 17, 2019 $ 0.00665
-2.17%
$ 3.81 million $ 132,052
Apr 16, 2019 $ 0.0068
-0.93%
$ 3.9 million $ 93,349
Apr 15, 2019 $ 0.00686
+3.48%
$ 3.93 million $ 139,725
Apr 14, 2019 $ 0.00663
+2.80%
$ 3.8 million $ 126,020
Apr 13, 2019 $ 0.00645
-2.01%
$ 3.7 million $ 108,533
Apr 12, 2019 $ 0.00659
+0.59%
$ 3.78 million $ 96,535
Apr 11, 2019 $ 0.00655
-7.52%
$ 3.75 million $ 133,582
Apr 10, 2019 $ 0.00708
+4.96%
$ 4.06 million $ 258,003
Apr 9, 2019 $ 0.00674
-10.22%
$ 3.87 million $ 256,260
Apr 8, 2019 $ 0.00751
+2.54%
$ 4.31 million $ 218,874
Apr 7, 2019 $ 0.00732
+2.65%
$ 4.2 million $ 151,510
Apr 6, 2019 $ 0.00714
+10.22%
$ 4.09 million $ 133,614
Apr 5, 2019 $ 0.00647
-1.77%
$ 3.71 million $ 94,590
Apr 4, 2019 $ 0.00659
+12.32%
$ 3.78 million $ 75,587
Apr 3, 2019 $ 0.00587
-17.07%
$ 3.36 million $ 71,979
Apr 2, 2019 $ 0.00708
+9.51%
$ 4.06 million $ 72,912
Apr 1, 2019 $ 0.00646
-0.40%
$ 3.7 million $ 59,145
Mar 31, 2019 $ 0.00649
-1.55%
$ 3.72 million $ 56,310
Mar 30, 2019 $ 0.00659
+2.16%
$ 3.78 million $ 63,494
Mar 29, 2019 $ 0.00646
-2.78%
$ 3.71 million $ 61,348
Mar 28, 2019 $ 0.00665
+5.57%
$ 3.81 million $ 74,486
Mar 27, 2019 $ 0.0063
+3.06%
$ 3.61 million $ 73,543
Mar 26, 2019 $ 0.00611
-7.63%
$ 3.5 million $ 77,759
Mar 25, 2019 $ 0.00661
-4.88%
$ 3.79 million $ 74,986
Mar 24, 2019 $ 0.00695
+4.84%
$ 3.98 million $ 70,604
Mar 23, 2019 $ 0.00663
-2.35%
$ 3.8 million $ 68,828
Mar 22, 2019 $ 0.00679
-0.66%
$ 3.89 million $ 56,123
Mar 21, 2019 $ 0.00683
+0.54%
$ 3.91 million $ 75,975
Mar 20, 2019 $ 0.0068
-7.20%
$ 3.9 million $ 69,242
Mar 19, 2019 $ 0.00732
-0.16%
$ 4.2 million $ 76,986
Mar 18, 2019 $ 0.00733
+2.40%
$ 4.2 million $ 76,438
Mar 17, 2019 $ 0.00717
-2.03%
$ 4.11 million $ 67,937
Mar 16, 2019 $ 0.00732
-2.66%
$ 4.19 million $ 73,782
Mar 15, 2019 $ 0.00751
-2.07%
$ 4.31 million $ 77,619
Mar 14, 2019 $ 0.00767
+12.93%
$ 4.4 million $ 92,205
Mar 13, 2019 $ 0.00679
+0.57%
$ 3.89 million $ 66,502
Mar 12, 2019 $ 0.00676
-2.09%
$ 3.87 million $ 67,197
Mar 11, 2019 $ 0.0069
-4.26%
$ 3.95 million $ 68,479
Mar 10, 2019 $ 0.00721
+2.14%
$ 4.13 million $ 63,504
Mar 9, 2019 $ 0.00706
-4.02%
$ 4.05 million $ 69,589
Mar 8, 2019 $ 0.00701
-2.88%
$ 4.02 million $ 11,409