Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cashaa Historical Data

CAS Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 26, 2019 $0.00704
-7.93%
$4.04 million $6,042
Oct 25, 2019 $0.00764
+5.84%
$4.38 million $1,513
Oct 24, 2019 $0.00722
+15.81%
$4.14 million $6,647
Oct 23, 2019 $0.00623
-13.29%
$3.57 million $2,044
Oct 22, 2019 $0.00719
-12.68%
$4.12 million $1,119
Oct 21, 2019 $0.00823
+8.71%
$4.72 million $3,551
Oct 20, 2019 $0.00757
-8.86%
$4.34 million $2,875
Oct 19, 2019 $0.0083
-6.21%
$4.76 million $3,899
Oct 18, 2019 $0.00885
+18.86%
$5.07 million $7,670
Oct 17, 2019 $0.00745
+11.73%
$4.27 million $208
Oct 16, 2019 $0.00666
+5.72%
$3.82 million $1,176
Oct 15, 2019 $0.0063
-13.36%
$3.61 million $1,969
Oct 14, 2019 $0.00728
+13.88%
$4.17 million $417
Oct 13, 2019 $0.00639
+8.99%
$3.66 million $1,317
Oct 12, 2019 $0.00586
-10.64%
$3.36 million $2,918
Oct 11, 2019 $0.00657
-5.99%
$3.77 million $1,465
Oct 10, 2019 $0.00699
+12.11%
$4.01 million $9,171
Oct 9, 2019 $0.00622
+20.60%
$3.56 million $2,416
Oct 8, 2019 $0.00514
+6.01%
$2.95 million $2,218
Oct 7, 2019 $0.00485
-13.51%
$2.78 million $1,976
Oct 6, 2019 $0.00562
+16.89%
$3.22 million $791
Oct 5, 2019 $0.00481
-5.56%
$2.76 million $67
Oct 4, 2019 $0.00511
+1.46%
$2.93 million $311
Oct 3, 2019 $0.00504
+8.98%
$2.89 million $3,274
Oct 2, 2019 $0.00462
+0.27%
$2.65 million $244
Oct 1, 2019 $0.00461
-11.76%
$2.64 million $653
Sep 30, 2019 $0.00523
+15.55%
$3 million $1,344
Sep 29, 2019 $0.00452
-5.15%
$2.59 million $1,080
Sep 28, 2019 $0.00477
+1.65%
$2.73 million $41
Sep 27, 2019 $0.00469
+11.35%
$2.69 million $7,918
Sep 26, 2019 $0.00421
-8.99%
$2.41 million $842
Sep 25, 2019 $0.00462
-0.53%
$2.65 million $49
Sep 24, 2019 $0.0046
-18.02%
$2.64 million $1,326
Sep 23, 2019 $0.00561
-21.41%
$3.22 million $805
Sep 22, 2019 $0.00714
+21.22%
$4.09 million $3,389
Sep 21, 2019 $0.00589
+4.13%
$3.38 million $601
Sep 20, 2019 $0.00566
-3.16%
$3.24 million $1,387
Sep 19, 2019 $0.00584
-9.17%
$3.35 million $5,266
Sep 18, 2019 $0.00643
-21.39%
$3.69 million $5,549
Sep 17, 2019 $0.00818
-10.18%
$4.69 million $9,437
Sep 16, 2019 $0.00911
+39.99%
$5.22 million $16,071
Sep 15, 2019 $0.00651
-1.31%
$3.73 million $1,515
Sep 14, 2019 $0.0066
-10.63%
$3.78 million $2,138
Sep 13, 2019 $0.00738
+6.17%
$4.23 million $9,441
Sep 12, 2019 $0.00695
-11.18%
$3.99 million $10,701
Sep 11, 2019 $0.00781
+17.01%
$4.48 million $3,431
Sep 10, 2019 $0.00669
-0.79%
$3.83 million $2,371
Sep 9, 2019 $0.00673
-4.28%
$3.86 million $2,372
Sep 8, 2019 $0.00703
-6.02%
$4.03 million $9,056
Sep 7, 2019 $0.00748
+8.02%
$4.29 million $4,877