Coinranking
Cashaa Historical Data
CAS
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 6, 2019 | $0.00693 | +22.36% | ||
| Sep 5, 2019 | $0.00566 | -8.15% | ||
| Sep 4, 2019 | $0.00615 | -3.84% | ||
| Sep 3, 2019 | $0.00639 | -11.57% | ||
| Sep 2, 2019 | $0.00723 | +17.73% | ||
| Sep 1, 2019 | $0.00616 | -14.36% | ||
| Aug 31, 2019 | $0.00719 | +1.36% | ||
| Aug 30, 2019 | $0.00709 | +6.92% | ||
| Aug 29, 2019 | $0.00663 | -12.62% | ||
| Aug 28, 2019 | $0.00759 | -13.36% | ||
| Aug 27, 2019 | $0.00876 | +8.49% | ||
| Aug 26, 2019 | $0.00805 | -1.29% | ||
| May 30, 2019 | $0.00674 | -3.58% | ||
| May 29, 2019 | $0.00699 | -10.91% | ||
| May 28, 2019 | $0.00785 | +0.09% | ||
| May 27, 2019 | $0.00784 | -1.71% | ||
| May 26, 2019 | $0.00798 | +1.88% | ||
| May 25, 2019 | $0.00783 | -13.76% | ||
| May 24, 2019 | $0.00908 | +24.93% | ||
| May 23, 2019 | $0.00727 | +0.29% | ||
| May 22, 2019 | $0.00725 | +9.26% | ||
| May 21, 2019 | $0.00663 | +26.82% | ||
| May 20, 2019 | $0.00523 | +0.13% | ||
| May 19, 2019 | $0.00522 | -0.03% | ||
| May 18, 2019 | $0.00523 | +0.40% | ||
| May 17, 2019 | $0.0052 | -7.13% | ||
| May 16, 2019 | $0.0056 | -9.86% | ||
| May 15, 2019 | $0.00622 | -10.49% | ||
| May 14, 2019 | $0.00695 | -1.06% | ||
| May 13, 2019 | $0.00702 | +7.75% | ||
| May 12, 2019 | $0.00651 | -2.83% | ||
| May 11, 2019 | $0.0067 | +4.94% | ||
| May 10, 2019 | $0.00639 | +3.67% | ||
| May 9, 2019 | $0.00616 | +3.96% | ||
| May 8, 2019 | $0.00593 | +0.53% | ||
| May 7, 2019 | $0.0059 | -1.30% | ||
| May 6, 2019 | $0.00597 | +2.35% | ||
| May 5, 2019 | $0.00584 | +0.14% | ||
| May 4, 2019 | $0.00583 | +2.63% | ||
| May 3, 2019 | $0.00568 | -5.92% | ||
| May 2, 2019 | $0.00604 | +4.72% | ||
| May 1, 2019 | $0.00576 | -7.71% | ||
| Apr 30, 2019 | $0.00625 | +10.17% | ||
| Apr 29, 2019 | $0.00567 | -6.33% | ||
| Apr 28, 2019 | $0.00604 | +0.59% | ||
| Apr 27, 2019 | $0.00601 | +6.41% | ||
| Apr 26, 2019 | $0.00565 | -6.03% | ||
| Apr 25, 2019 | $0.00601 | -7.24% | ||
| Apr 24, 2019 | $0.00648 | -0.60% | ||
| Apr 23, 2019 | $0.00652 | -2.99% | ||