Coinranking
Cashaa Historical Data
CAS
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 3, 2019 | $0.00504 | +8.98% | ||
| Oct 2, 2019 | $0.00462 | +0.27% | ||
| Oct 1, 2019 | $0.00461 | -11.76% | ||
| Sep 30, 2019 | $0.00523 | +15.55% | ||
| Sep 29, 2019 | $0.00452 | -5.15% | ||
| Sep 28, 2019 | $0.00477 | +1.65% | ||
| Sep 27, 2019 | $0.00469 | +11.35% | ||
| Sep 26, 2019 | $0.00421 | -8.99% | ||
| Sep 25, 2019 | $0.00462 | -0.53% | ||
| Sep 24, 2019 | $0.0046 | -18.02% | ||
| Sep 23, 2019 | $0.00561 | -21.41% | ||
| Sep 22, 2019 | $0.00714 | +21.22% | ||
| Sep 21, 2019 | $0.00589 | +4.13% | ||
| Sep 20, 2019 | $0.00566 | -3.16% | ||
| Sep 19, 2019 | $0.00584 | -9.17% | ||
| Sep 18, 2019 | $0.00643 | -21.39% | ||
| Sep 17, 2019 | $0.00818 | -10.18% | ||
| Sep 16, 2019 | $0.00911 | +39.99% | ||
| Sep 15, 2019 | $0.00651 | -1.31% | ||
| Sep 14, 2019 | $0.0066 | -10.63% | ||
| Sep 13, 2019 | $0.00738 | +6.17% | ||
| Sep 12, 2019 | $0.00695 | -11.18% | ||
| Sep 11, 2019 | $0.00781 | +17.01% | ||
| Sep 10, 2019 | $0.00669 | -0.79% | ||
| Sep 9, 2019 | $0.00673 | -4.28% | ||
| Sep 8, 2019 | $0.00703 | -6.02% | ||
| Sep 7, 2019 | $0.00748 | +8.02% | ||
| Sep 6, 2019 | $0.00693 | +22.36% | ||
| Sep 5, 2019 | $0.00566 | -8.15% | ||
| Sep 4, 2019 | $0.00615 | -3.84% | ||
| Sep 3, 2019 | $0.00639 | -11.57% | ||
| Sep 2, 2019 | $0.00723 | +17.73% | ||
| Sep 1, 2019 | $0.00616 | -14.36% | ||
| Aug 31, 2019 | $0.00719 | +1.36% | ||
| Aug 30, 2019 | $0.00709 | +6.92% | ||
| Aug 29, 2019 | $0.00663 | -12.62% | ||
| Aug 28, 2019 | $0.00759 | -13.36% | ||
| Aug 27, 2019 | $0.00876 | +8.49% | ||
| Aug 26, 2019 | $0.00805 | -1.29% | ||
| May 30, 2019 | $0.00674 | -3.58% | ||
| May 29, 2019 | $0.00699 | -10.91% | ||
| May 28, 2019 | $0.00785 | +0.09% | ||
| May 27, 2019 | $0.00784 | -1.71% | ||
| May 26, 2019 | $0.00798 | +1.88% | ||
| May 25, 2019 | $0.00783 | -13.76% | ||
| May 24, 2019 | $0.00908 | +24.93% | ||
| May 23, 2019 | $0.00727 | +0.29% | ||
| May 22, 2019 | $0.00725 | +9.26% | ||
| May 21, 2019 | $0.00663 | +26.82% | ||
| May 20, 2019 | $0.00523 | +0.13% | ||