Cashaa Historical Data

CAS Page 49
Download
Date Close Price change Market cap Trading volume
Mar 7, 2019 $ 0.0069
+1.98%
$ 3.95 million $ 33,357
Mar 6, 2019 $ 0.00676
+1.38%
$ 3.88 million $ 30,678
Mar 5, 2019 $ 0.00674
+1.87%
$ 3.86 million $ 104,871
Mar 4, 2019 $ 0.00661
+0.44%
$ 3.79 million $ 62,461
Mar 3, 2019 $ 0.00659
-2.07%
$ 3.78 million $ 47,015
Mar 2, 2019 $ 0.00673
+23.63%
$ 3.86 million $ 10,009
Mar 1, 2019 $ 0.00544
-0.74%
$ 3.12 million $ 723
Feb 28, 2019 $ 0.00548
-0.21%
$ 3.14 million $ 46
Feb 27, 2019 $ 0.0055
-2.94%
$ 3.15 million $ 3,405
Feb 26, 2019 $ 0.00566
-1.97%
$ 3.25 million $ 11,496
Feb 25, 2019 $ 0.00578
-1.77%
$ 3.31 million $ 1,235
Feb 24, 2019 $ 0.00588
-14.63%
$ 3.37 million $ 5,346
Feb 23, 2019 $ 0.00689
+3.76%
$ 3.95 million $ 3,276
Feb 22, 2019 $ 0.00664
+2.36%
$ 3.81 million $ 4,545
Feb 21, 2019 $ 0.00649
-7.57%
$ 3.72 million $ 7,048
Feb 20, 2019 $ 0.00703
+3.59%
$ 4.03 million $ 10,728
Feb 19, 2019 $ 0.00678
-0.04%
$ 3.89 million $ 2,753
Feb 18, 2019 $ 0.00679
+7.96%
$ 3.89 million $ 9,351
Feb 17, 2019 $ 0.00629
+5.59%
$ 3.6 million $ 6,425
Feb 16, 2019 $ 0.00596
+1.53%
$ 3.41 million $ 11,092
Feb 15, 2019 $ 0.00587
-6.29%
$ 3.36 million $ 6,297
Feb 14, 2019 $ 0.00648
+2.11%
$ 3.71 million $ 496
Feb 13, 2019 $ 0.00634
+1.70%
$ 3.64 million $ 1,502
Feb 12, 2019 $ 0.00624
+1.03%
$ 3.58 million $ 4,133
Feb 11, 2019 $ 0.00618
+3.59%
$ 3.54 million $ 4,303
Feb 10, 2019 $ 0.00597
+4.00%
$ 3.42 million $ 5,521
Feb 9, 2019 $ 0.00574
-2.79%
$ 3.29 million $ 5,011
Feb 8, 2019 $ 0.00591
+5.77%
$ 3.39 million $ 4,423
Feb 7, 2019 $ 0.00558
-2.99%
$ 3.2 million $ 5,969
Feb 6, 2019 $ 0.00576
-10.20%
$ 3.3 million $ 7,902
Feb 5, 2019 $ 0.00641
+6.79%
$ 3.67 million $ 10,782
Feb 4, 2019 $ 0.006
+4.92%
$ 3.44 million $ 5,783
Feb 3, 2019 $ 0.00572
-7.83%
$ 3.28 million $ 6,956
Feb 2, 2019 $ 0.0062
-21.61%
$ 3.56 million $ 68,202
Feb 1, 2019 $ 0.00811
+4.63%
$ 4.65 million $ 1,390
Jan 31, 2019 $ 0.00775
+10.37%
$ 4.44 million $ 5,747
Jan 30, 2019 $ 0.00702
+2.57%
$ 4.03 million $ 3,319
Jan 29, 2019 $ 0.00685
+3.90%
$ 3.93 million $ 1,808
Jan 28, 2019 $ 0.00659
-2.92%
$ 3.78 million $ 1,586
Jan 27, 2019 $ 0.00679
-1.28%
$ 3.89 million $ 8,494
Jan 26, 2019 $ 0.00688
-9.59%
$ 3.94 million $ 19,506
Jan 25, 2019 $ 0.00761
-4.48%
$ 4.36 million $ 447,620
Jan 24, 2019 $ 0.00797
+10.74%
$ 4.57 million $ 10,510
Jan 23, 2019 $ 0.00719
+4.11%
$ 4.12 million $ 386
Jan 22, 2019 $ 0.00691
+1.69%
$ 3.96 million $ 502
Jan 21, 2019 $ 0.00679
+4.40%
$ 3.9 million $ 9,303
Jan 20, 2019 $ 0.00651
-8.42%
$ 3.73 million $ 20,139
Jan 19, 2019 $ 0.00711
+10.05%
$ 4.07 million $ 20,802
Jan 18, 2019 $ 0.00646
+5.03%
$ 3.7 million $ 21,115
Jan 17, 2019 $ 0.00615
-3.19%
$ 3.52 million $ 4,865