Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cashaa Historical Data

CAS Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2025 $0.00194
+8.57%
$1.94 million $116,695
Jul 31, 2025 $0.00179
+0.02%
$1.79 million $85,782
Jul 30, 2025 $0.00178
-0.13%
$1.78 million $78,278
Jul 29, 2025 $0.00179
-7.75%
$1.79 million $86,446
Jul 28, 2025 $0.00194
+11.47%
$1.94 million $63,727
Jul 27, 2025 $0.00174
-1.75%
$1.74 million $25,040
Jul 26, 2025 $0.00171
+0.12%
$1.71 million $6,013
Jul 25, 2025 $0.0017
+1.07%
$1.7 million $1,593
Jul 24, 2025 $0.00169
-8.43%
$1.69 million $8,846
Jul 23, 2025 $0.00184
+0.63%
$1.84 million $24,938
Jul 22, 2025 $0.00183
-4.40%
$1.83 million $72,257
Jul 21, 2025 $0.00191
-1.31%
$1.91 million $55,431
Jul 20, 2025 $0.00194
+8.86%
$1.94 million $78,151
Jul 19, 2025 $0.00178
-0.15%
$1.78 million $90,265
Jul 18, 2025 $0.00178
-6.42%
$1.78 million $103,869
Jul 17, 2025 $0.00191
-3.79%
$1.91 million $60,316
Jul 16, 2025 $0.00198
-6.81%
$1.98 million $56,596
Jul 15, 2025 $0.00213
-0.48%
$2.13 million $69,393
Jul 14, 2025 $0.00214
-10.28%
$2.14 million $97,161
Jul 13, 2025 $0.00238
+0.57%
$2.38 million $68,921
Jul 12, 2025 $0.00237
-1.22%
$2.36 million $116,185
Jul 11, 2025 $0.00239
-0.22%
$2.39 million $102,548
Jul 10, 2025 $0.00241
+1.24%
$2.4 million $78,696
Jul 9, 2025 $0.00238
-3.83%
$2.38 million $76,066
Jul 8, 2025 $0.00247
-1.86%
$2.47 million $89,862
Jul 7, 2025 $0.00252
-4.46%
$2.52 million $78,158
Jul 6, 2025 $0.00264
-10.45%
$2.64 million $69,273
Jul 5, 2025 $0.00296
+32.38%
$2.95 million $71,252
Jul 4, 2025 $0.00224
+44.65%
$2.24 million $48,926
Jul 3, 2025 $0.00155
-5.48%
$1.55 million $42,575
Jul 2, 2025 $0.00164
+3.15%
$1.64 million $51,465
Jul 1, 2025 $0.00259
+2.21%
$2.59 million $16,510
Jun 30, 2025 $0.00254
-6.79%
$2.54 million $5,554
Jun 29, 2025 $0.00272
+14.89%
$2.72 million $10,750
Jun 28, 2025 $0.00299
+58.53K%
$2.99 million $26,443
Jun 27, 2025 $0.00177
+6.18%
$1.77 million $666
Jun 26, 2025 $0.00167
-0.71%
$1.67 million $369
Jun 25, 2025 $0.00168
+0.72%
$1.68 million $355
Jun 24, 2025 $0.00167
+1.58%
$1.67 million $564
Jun 23, 2025 $0.00164
-2.44%
$1.64 million $578
Jun 22, 2025 $0.00168
-10.77%
$1.68 million $2,271
Jun 21, 2025 $0.00195
+30.35%
$1.95 million $6,016
Jun 20, 2025 $0.0015
+1.84%
$1.5 million $2,029
Jun 19, 2025 $0.00147
-17.98%
$1.47 million $4,311
Jun 18, 2025 $0.00179
-15.44%
$1.79 million $769
Jun 17, 2025 $0.00212
+3.32%
$2.12 million $1,839
Jun 16, 2025 $0.00205
-26.97%
$2.05 million $4,114
Jun 15, 2025 $0.00281
-4.62%
$2.81 million $2,307
Jun 14, 2025 $0.00294
+5.86%
$2.94 million $4,838
Jun 13, 2025 $0.00278
+4.67%
$2.78 million $228,876