Cashaa Historical Data

CAS Page 6
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $ 0.00111
-3.48%
$ 1.11 million $ 14,430
Apr 20, 2025 $ 0.00115
+1.41%
$ 1.15 million $ 32,747
Apr 19, 2025 $ 0.00111
-1.59%
$ 1.11 million $ 20,888
Apr 18, 2025 $ 0.00114
+2.48%
$ 1.14 million $ 22,362
Apr 17, 2025 $ 0.00111
+1.96%
$ 1.11 million $ 29,903
Apr 16, 2025 $ 0.00109
+0.50%
$ 1.09 million $ 26,084
Apr 15, 2025 $ 0.00108
-7.11%
$ 1.08 million $ 31,801
Apr 14, 2025 $ 0.00116
+9.20%
$ 1.16 million $ 72,549
Apr 13, 2025 $ 0.00107
-3.53%
$ 1.07 million $ 85,015
Apr 12, 2025 $ 0.00111
-7.15%
$ 1.11 million $ 82,528
Apr 11, 2025 $ 0.00119
+7.34%
$ 1.19 million $ 110,093
Apr 10, 2025 $ 0.00111
+6.53%
$ 1.11 million $ 81,745
Apr 9, 2025 $ 0.00104
-0.70%
$ 1.04 million $ 35,207
Apr 8, 2025 $ 0.00105
-5.43%
$ 1.05 million $ 61,102
Apr 7, 2025 $ 0.0011
+4.12%
$ 1.1 million $ 105,859
Apr 6, 2025 $ 0.00104
-9.25%
$ 1.04 million $ 120,322
Apr 5, 2025 $ 0.00115
+1.91%
$ 1.15 million $ 65,146
Apr 4, 2025 $ 0.00112
-7.66%
$ 1.12 million $ 27,717
Apr 3, 2025 $ 0.00121
-0.20%
$ 1.21 million $ 63,950
Apr 2, 2025 $ 0.00122
+3.63%
$ 1.22 million $ 48,079
Apr 1, 2025 $ 0.00117
+4.89%
$ 1.17 million $ 50,402
Mar 31, 2025 $ 0.00112
-4.60%
$ 1.12 million $ 75,185
Mar 30, 2025 $ 0.00117
+5.58%
$ 1.17 million $ 90,635
Mar 29, 2025 $ 0.00111
-8.89%
$ 1.11 million $ 58,674
Mar 28, 2025 $ 0.00122
-5.42%
$ 1.22 million $ 35,416
Mar 27, 2025 $ 0.00129
-0.87%
$ 1.29 million $ 42,416
Mar 26, 2025 $ 0.0013
-3.99%
$ 1.3 million $ 56,871
Mar 25, 2025 $ 0.00136
+2.85%
$ 1.36 million $ 57,724
Mar 24, 2025 $ 0.00132
+4.65%
$ 1.32 million $ 50,367
Mar 23, 2025 $ 0.00126
-17.85%
$ 1.26 million $ 65,684
Mar 22, 2025 $ 0.00128
+19.69%
$ 1.28 million $ 74,766
Mar 21, 2025 $ 0.00107
-0.68%
$ 1.07 million $ 98,030
Mar 20, 2025 $ 0.00108
-7.16%
$ 1.08 million $ 12,212
Mar 19, 2025 $ 0.00116
+1.35%
$ 1.16 million $ 58,455
Mar 18, 2025 $ 0.00115
-6.90%
$ 1.15 million $ 89,988
Mar 17, 2025 $ 0.00123
-5.17%
$ 1.23 million $ 28,012
Mar 16, 2025 $ 0.0013
-10.64%
$ 1.3 million $ 42,022
Mar 15, 2025 $ 0.00145
-18.85%
$ 1.45 million $ 83,975
Mar 14, 2025 $ 0.00179
+4.28%
$ 1.79 million $ 65,518
Mar 13, 2025 $ 0.00171
+1.57%
$ 1.71 million $ 37,959
Mar 12, 2025 $ 0.00169
+0.87%
$ 1.69 million $ 16,615
Mar 11, 2025 $ 0.00167
-8.24%
$ 1.67 million $ 30,534
Mar 10, 2025 $ 0.00182
-8.55%
$ 1.82 million $ 31,773
Mar 9, 2025 $ 0.00199
-4.35%
$ 1.99 million $ 18,295
Mar 8, 2025 $ 0.00209
+7.17%
$ 2.09 million $ 16,959
Mar 7, 2025 $ 0.00194
-4.91%
$ 1.94 million $ 26,765
Mar 6, 2025 $ 0.00204
-6.51%
$ 2.04 million $ 35,975
Mar 5, 2025 $ 0.00218
+6.39%
$ 2.18 million $ 60,785
Mar 4, 2025 $ 0.00206
-16.30%
$ 2.06 million $ 56,414
Mar 3, 2025 $ 0.00246
-4.73%
$ 2.46 million $ 51,235