Coinranking
Cashaa Historical Data
CAS
Page 57
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 6, 2018 | $0.0336 | +0.00% | ||
| May 5, 2018 | $0.035 | +0.00% | ||
| May 4, 2018 | $0.0344 | +0.00% | ||
| May 3, 2018 | $0.0334 | +0.00% | ||
| May 2, 2018 | $0.035 | +0.00% | ||
| May 1, 2018 | $0.0354 | +0.00% | ||
| Apr 30, 2018 | $0.0373 | +0.00% | ||
| Apr 29, 2018 | $0.0373 | +0.00% | ||
| Apr 28, 2018 | $0.0382 | +0.00% | ||
| Apr 27, 2018 | $0.0387 | +0.00% | ||
| Apr 26, 2018 | $0.0378 | +0.00% | ||
| Apr 25, 2018 | $0.0385 | +0.00% | ||
| Apr 24, 2018 | $0.0365 | +0.00% | ||
| Apr 23, 2018 | $0.0376 | +0.00% | ||
| Apr 22, 2018 | $0.0361 | +0.00% | ||
| Apr 21, 2018 | $0.0354 | +0.00% | ||
| Apr 20, 2018 | $0.0341 | +0.00% | ||
| Apr 19, 2018 | $0.0362 | +0.00% | ||
| Apr 18, 2018 | $0.0376 | +0.00% | ||
| Apr 17, 2018 | $0.0377 | +0.00% | ||
| Apr 16, 2018 | $0.0364 | +0.00% | ||
| Apr 15, 2018 | $0.0387 | +0.00% | ||
| Apr 14, 2018 | $0.0343 | +0.00% | ||
| Apr 13, 2018 | $0.0384 | +0.00% | ||
| Apr 12, 2018 | $0.0405 | +0.00% | ||
| Apr 11, 2018 | $0.0406 | +0.00% | ||
| Apr 10, 2018 | $0.0416 | +0.00% | ||
| Apr 9, 2018 | $0.043 | +0.00% | ||
| Apr 8, 2018 | $0.0425 | +0.00% | ||
| Apr 7, 2018 | $0.0414 | +0.00% | ||
| Apr 6, 2018 | $0.0413 | +0.00% | ||
| Apr 5, 2018 | $0.0423 | +0.00% | ||
| Apr 4, 2018 | $0.0442 | +0.00% | ||
| Apr 3, 2018 | $0.0428 | +0.00% | ||
| Apr 2, 2018 | $0.0381 | +0.00% | ||
| Apr 1, 2018 | $0.0319 | +0.00% | ||
| Mar 31, 2018 | $0.0278 | +0.00% | ||
| Mar 30, 2018 | $0.0304 | +0.00% | ||
| Mar 29, 2018 | $0.0312 | +0.00% | ||
| Mar 28, 2018 | $0.0322 | +0.00% | ||
| Mar 27, 2018 | $0.0327 | +0.00% | ||
| Mar 26, 2018 | $0.0317 | +0.00% | ||
| Mar 25, 2018 | $0.0328 | +0.00% | ||
| Mar 24, 2018 | $0.0305 | +0.00% | ||
| Mar 23, 2018 | $0.0326 | +0.00% | ||
| Mar 22, 2018 | $0.0359 | +0.00% | ||
| Mar 21, 2018 | $0.0331 | +0.00% | ||
| Mar 20, 2018 | $0.0335 | +0.00% | ||
| Mar 19, 2018 | $0.0315 | +0.00% | ||
| Mar 18, 2018 | $0.0358 | +0.00% | ||