Cashaa Historical Data

CAS Page 7
Download
Date Close Price change Market cap Trading volume
Apr 4, 2025 $ 0.00112
-7.66%
$ 1.12 million $ 27,717
Apr 3, 2025 $ 0.00121
-0.20%
$ 1.21 million $ 63,950
Apr 2, 2025 $ 0.00122
+3.63%
$ 1.22 million $ 48,079
Apr 1, 2025 $ 0.00117
+4.89%
$ 1.17 million $ 50,402
Mar 31, 2025 $ 0.00112
-4.60%
$ 1.12 million $ 75,185
Mar 30, 2025 $ 0.00117
+5.58%
$ 1.17 million $ 90,635
Mar 29, 2025 $ 0.00111
-8.89%
$ 1.11 million $ 58,674
Mar 28, 2025 $ 0.00122
-5.42%
$ 1.22 million $ 35,416
Mar 27, 2025 $ 0.00129
-0.87%
$ 1.29 million $ 42,416
Mar 26, 2025 $ 0.0013
-3.99%
$ 1.3 million $ 56,871
Mar 25, 2025 $ 0.00136
+2.85%
$ 1.36 million $ 57,724
Mar 24, 2025 $ 0.00132
+4.65%
$ 1.32 million $ 50,367
Mar 23, 2025 $ 0.00126
-17.85%
$ 1.26 million $ 65,684
Mar 22, 2025 $ 0.00128
+19.69%
$ 1.28 million $ 74,766
Mar 21, 2025 $ 0.00107
-0.68%
$ 1.07 million $ 98,030
Mar 20, 2025 $ 0.00108
-7.16%
$ 1.08 million $ 12,212
Mar 19, 2025 $ 0.00116
+1.35%
$ 1.16 million $ 58,455
Mar 18, 2025 $ 0.00115
-6.90%
$ 1.15 million $ 89,988
Mar 17, 2025 $ 0.00123
-5.17%
$ 1.23 million $ 28,012
Mar 16, 2025 $ 0.0013
-10.64%
$ 1.3 million $ 42,022
Mar 15, 2025 $ 0.00145
-18.85%
$ 1.45 million $ 83,975
Mar 14, 2025 $ 0.00179
+4.28%
$ 1.79 million $ 65,518
Mar 13, 2025 $ 0.00171
+1.57%
$ 1.71 million $ 37,959
Mar 12, 2025 $ 0.00169
+0.87%
$ 1.69 million $ 16,615
Mar 11, 2025 $ 0.00167
-8.24%
$ 1.67 million $ 30,534
Mar 10, 2025 $ 0.00182
-8.55%
$ 1.82 million $ 31,773
Mar 9, 2025 $ 0.00199
-4.35%
$ 1.99 million $ 18,295
Mar 8, 2025 $ 0.00209
+7.17%
$ 2.09 million $ 16,959
Mar 7, 2025 $ 0.00194
-4.91%
$ 1.94 million $ 26,765
Mar 6, 2025 $ 0.00204
-6.51%
$ 2.04 million $ 35,975
Mar 5, 2025 $ 0.00218
+6.39%
$ 2.18 million $ 60,785
Mar 4, 2025 $ 0.00206
-16.30%
$ 2.06 million $ 56,414
Mar 3, 2025 $ 0.00246
-4.73%
$ 2.46 million $ 51,235
Mar 2, 2025 $ 0.00258
-0.95%
$ 2.58 million $ 64,341
Mar 1, 2025 $ 0.00261
+1.22%
$ 2.61 million $ 31,964
Feb 28, 2025 $ 0.00258
-12.11%
$ 2.58 million $ 25,735
Feb 27, 2025 $ 0.00294
+1.52%
$ 2.94 million $ 23,395
Feb 26, 2025 $ 0.00289
+9.46%
$ 2.89 million $ 22,502
Feb 25, 2025 $ 0.00264
-1.05%
$ 2.64 million $ 29,917
Feb 24, 2025 $ 0.00267
+1.30%
$ 2.67 million $ 42,531
Feb 23, 2025 $ 0.00264
-7.34%
$ 2.64 million $ 61,807
Feb 22, 2025 $ 0.00283
+6.20%
$ 2.83 million $ 69,122
Feb 21, 2025 $ 0.00267
-15.88%
$ 2.67 million $ 48,160
Feb 20, 2025 $ 0.0032
-9.03%
$ 3.2 million $ 57,833
Feb 19, 2025 $ 0.00352
+12.96%
$ 3.52 million $ 74,560
Feb 18, 2025 $ 0.00303
+3.26%
$ 3.03 million $ 195,761
Feb 17, 2025 $ 0.00293
-8.19%
$ 2.93 million $ 99,764
Feb 16, 2025 $ 0.00321
+3.07%
$ 3.21 million $ 73,993
Feb 15, 2025 $ 0.00311
-4.20%
$ 3.11 million $ 23,947
Feb 14, 2025 $ 0.00325
-1.27%
$ 3.25 million $ 86,873