Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cashaa Historical Data

CAS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2025 $0.00238
-3.83%
$2.38 million $76,066
Jul 8, 2025 $0.00247
-1.86%
$2.47 million $89,862
Jul 7, 2025 $0.00252
-4.46%
$2.52 million $78,158
Jul 6, 2025 $0.00264
-10.45%
$2.64 million $69,273
Jul 5, 2025 $0.00296
+32.38%
$2.95 million $71,252
Jul 4, 2025 $0.00224
+44.65%
$2.24 million $48,926
Jul 3, 2025 $0.00155
-5.48%
$1.55 million $42,575
Jul 2, 2025 $0.00164
+3.15%
$1.64 million $51,465
Jul 1, 2025 $0.00259
+2.21%
$2.59 million $16,510
Jun 30, 2025 $0.00254
-6.79%
$2.54 million $5,554
Jun 29, 2025 $0.00272
+14.89%
$2.72 million $10,750
Jun 28, 2025 $0.00299
+58.53K%
$2.99 million $26,443
Jun 27, 2025 $0.00177
+6.18%
$1.77 million $666
Jun 26, 2025 $0.00167
-0.71%
$1.67 million $369
Jun 25, 2025 $0.00168
+0.72%
$1.68 million $355
Jun 24, 2025 $0.00167
+1.58%
$1.67 million $564
Jun 23, 2025 $0.00164
-2.44%
$1.64 million $578
Jun 22, 2025 $0.00168
-10.77%
$1.68 million $2,271
Jun 21, 2025 $0.00195
+30.35%
$1.95 million $6,016
Jun 20, 2025 $0.0015
+1.84%
$1.5 million $2,029
Jun 19, 2025 $0.00147
-17.98%
$1.47 million $4,311
Jun 18, 2025 $0.00179
-15.44%
$1.79 million $769
Jun 17, 2025 $0.00212
+3.32%
$2.12 million $1,839
Jun 16, 2025 $0.00205
-26.97%
$2.05 million $4,114
Jun 15, 2025 $0.00281
-4.62%
$2.81 million $2,307
Jun 14, 2025 $0.00294
+5.86%
$2.94 million $4,838
Jun 13, 2025 $0.00278
+4.67%
$2.78 million $228,876
Jun 12, 2025 $0.00251
-16.98%
$2.51 million $92,232
Jun 11, 2025 $0.00298
+42.05K%
$2.98 million $34,522
Jun 10, 2025 $0.00329
+23.35%
$3.29 million $81,631
Jun 9, 2025 $0.00257
+30.16K%
$2.57 million $31,975
Jun 8, 2025 $0.00179
+1.42%
$1.79 million $729
Jun 7, 2025 $0.00176
+8.82%
$1.76 million $107,421
Jun 6, 2025 $0.00162
+7.06%
$1.62 million $118,571
Jun 5, 2025 $0.00152
-9.26%
$1.52 million $119,468
Jun 4, 2025 $0.00168
-2.89%
$1.68 million $55,014
Jun 3, 2025 $0.00173
-0.57%
$1.73 million $37,940
Jun 2, 2025 $0.00175
+0.40%
$1.75 million $57,813
Jun 1, 2025 $0.00175
+5.81%
$1.75 million $83,670
May 31, 2025 $0.00166
+15.43K%
$1.66 million $123,781
May 30, 2025 $0.00216
+8.20%
$2.16 million $91,574
May 29, 2025 $0.002
+1.83%
$2 million $129,832
May 28, 2025 $0.00197
+3.42%
$1.97 million $135,901
May 27, 2025 $0.00189
-0.53%
$1.89 million $125,771
May 26, 2025 $0.00192
+2.46%
$1.92 million $126,872
May 25, 2025 $0.00187
-4.98%
$1.87 million $116,319
May 24, 2025 $0.00194
-2.21%
$1.95 million $121,037
May 23, 2025 $0.00198
+0.15%
$1.98 million $94,706
May 22, 2025 $0.00198
+21.24K%
$1.99 million $131,547
May 21, 2025 $0.00237
-3.46%
$2.38 million $127,954