Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cashaa Historical Data

CAS Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2025 $0.00251
-16.98%
$2.51 million $92,232
Jun 11, 2025 $0.00298
+42.05K%
$2.98 million $34,522
Jun 10, 2025 $0.00329
+23.35%
$3.29 million $81,631
Jun 9, 2025 $0.00257
+30.16K%
$2.57 million $31,975
Jun 8, 2025 $0.00179
+1.42%
$1.79 million $729
Jun 7, 2025 $0.00176
+8.82%
$1.76 million $107,421
Jun 6, 2025 $0.00162
+7.06%
$1.62 million $118,571
Jun 5, 2025 $0.00152
-9.26%
$1.52 million $119,468
Jun 4, 2025 $0.00168
-2.89%
$1.68 million $55,014
Jun 3, 2025 $0.00173
-0.57%
$1.73 million $37,940
Jun 2, 2025 $0.00175
+0.40%
$1.75 million $57,813
Jun 1, 2025 $0.00175
+5.81%
$1.75 million $83,670
May 31, 2025 $0.00166
+15.43K%
$1.66 million $123,781
May 30, 2025 $0.00216
+8.20%
$2.16 million $91,574
May 29, 2025 $0.002
+1.83%
$2 million $129,832
May 28, 2025 $0.00197
+3.42%
$1.97 million $135,901
May 27, 2025 $0.00189
-0.53%
$1.89 million $125,771
May 26, 2025 $0.00192
+2.46%
$1.92 million $126,872
May 25, 2025 $0.00187
-4.98%
$1.87 million $116,319
May 24, 2025 $0.00194
-2.21%
$1.95 million $121,037
May 23, 2025 $0.00198
+0.15%
$1.98 million $94,706
May 22, 2025 $0.00198
+21.24K%
$1.99 million $131,547
May 21, 2025 $0.00237
-3.46%
$2.38 million $127,954
May 20, 2025 $0.00246
-7.20%
$2.46 million $122,549
May 19, 2025 $0.00265
-11.80%
$2.65 million $98,662
May 18, 2025 $0.00299
+36.15%
$2.99 million $169,804
May 17, 2025 $0.0022
-2.70%
$2.2 million $141,123
May 16, 2025 $0.00226
-4.85%
$2.26 million $156,915
May 15, 2025 $0.00236
+11.87%
$2.37 million $69,438
May 14, 2025 $0.00211
+9.76%
$2.11 million $63,749
May 13, 2025 $0.00189
-1.60%
$1.89 million $41,072
May 12, 2025 $0.00192
-8.37%
$1.92 million $62,238
May 11, 2025 $0.0021
+1.81%
$2.1 million $58,237
May 10, 2025 $0.00207
-1.94%
$2.07 million $60,424
May 9, 2025 $0.00211
+1.04%
$2.11 million $57,128
May 8, 2025 $0.00209
-2.17%
$2.09 million $63,471
May 7, 2025 $0.00214
+51.35K%
$2.14 million $16,231
May 6, 2025 $0.0₅416
-0.52%
$4,158 $1
May 5, 2025 $0.0₅418
-99.83%
$4,180 $6
May 4, 2025 $0.00245
+18.58%
$2.45 million $35,732
May 3, 2025 $0.0₅4
-3.38%
$4,000 $30
May 2, 2025 $0.0₅414
-13.39%
$4,140 $38
May 1, 2025 $0.0₅478
-99.65%
$4,780 $36
Apr 30, 2025 $0.00137
+7.31%
$1.37 million $60,032
Apr 29, 2025 $0.00128
-1.31%
$1.28 million $45,321
Apr 28, 2025 $0.0013
-1.89%
$1.3 million $79,299
Apr 27, 2025 $0.0013
+0.62%
$1.3 million $21,053
Apr 26, 2025 $0.00129
-7.07%
$1.29 million $54,751
Apr 25, 2025 $0.00139
+11.85%
$1.39 million $47,491
Apr 24, 2025 $0.00123
-1.05%
$1.23 million $62,657