Cashaa Historical Data

CAS Page 7
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.00246
-4.73%
$ 2.46 million $ 51,235
Mar 2, 2025 $ 0.00258
-0.95%
$ 2.58 million $ 64,341
Mar 1, 2025 $ 0.00261
+1.22%
$ 2.61 million $ 31,964
Feb 28, 2025 $ 0.00258
-12.11%
$ 2.58 million $ 25,735
Feb 27, 2025 $ 0.00294
+1.52%
$ 2.94 million $ 23,395
Feb 26, 2025 $ 0.00289
+9.46%
$ 2.89 million $ 22,502
Feb 25, 2025 $ 0.00264
-1.05%
$ 2.64 million $ 29,917
Feb 24, 2025 $ 0.00267
+1.30%
$ 2.67 million $ 42,531
Feb 23, 2025 $ 0.00264
-7.34%
$ 2.64 million $ 61,807
Feb 22, 2025 $ 0.00283
+6.20%
$ 2.83 million $ 69,122
Feb 21, 2025 $ 0.00267
-15.88%
$ 2.67 million $ 48,160
Feb 20, 2025 $ 0.0032
-9.03%
$ 3.2 million $ 57,833
Feb 19, 2025 $ 0.00352
+12.96%
$ 3.52 million $ 74,560
Feb 18, 2025 $ 0.00303
+3.26%
$ 3.03 million $ 195,761
Feb 17, 2025 $ 0.00293
-8.19%
$ 2.93 million $ 99,764
Feb 16, 2025 $ 0.00321
+3.07%
$ 3.21 million $ 73,993
Feb 15, 2025 $ 0.00311
-4.20%
$ 3.11 million $ 23,947
Feb 14, 2025 $ 0.00325
-1.27%
$ 3.25 million $ 86,873
Feb 13, 2025 $ 0.00328
+10.58%
$ 3.28 million $ 62,625
Feb 12, 2025 $ 0.00297
-1.33%
$ 2.97 million $ 85,872
Feb 11, 2025 $ 0.00301
-7.57%
$ 3.01 million $ 77,091
Feb 10, 2025 $ 0.00326
-0.65%
$ 3.26 million $ 90,124
Feb 9, 2025 $ 0.00328
+1.06%
$ 3.28 million $ 49,817
Feb 8, 2025 $ 0.00324
-20.80%
$ 3.24 million $ 106,379
Feb 7, 2025 $ 0.0041
+11.06%
$ 4.1 million $ 61,213
Feb 6, 2025 $ 0.00367
+13.32%
$ 3.67 million $ 105,688
Feb 5, 2025 $ 0.00324
+12.89%
$ 3.24 million $ 113,128
Feb 4, 2025 $ 0.0029
+2.59%
$ 2.9 million $ 90,766
Feb 3, 2025 $ 0.00282
-6.21%
$ 2.82 million $ 82,627
Feb 2, 2025 $ 0.00301
+0.05%
$ 3.01 million $ 134,982
Feb 1, 2025 $ 0.00301
-3.23%
$ 3.01 million $ 44,533
Jan 31, 2025 $ 0.00311
-2.70%
$ 3.11 million $ 103,901
Jan 30, 2025 $ 0.0032
-0.33%
$ 3.2 million $ 102,330
Jan 29, 2025 $ 0.0032
-2.79%
$ 3.2 million $ 96,934
Jan 28, 2025 $ 0.00329
-21.93%
$ 3.29 million $ 117,788
Jan 27, 2025 $ 0.00422
+28.55%
$ 4.22 million $ 108,993
Jan 26, 2025 $ 0.00328
-2.73%
$ 3.28 million $ 85,842
Jan 25, 2025 $ 0.00337
+1.92%
$ 3.37 million $ 156,356
Jan 24, 2025 $ 0.0033
-3.97%
$ 3.3 million $ 104,700
Jan 23, 2025 $ 0.00344
-2.70%
$ 3.44 million $ 61,024
Jan 22, 2025 $ 0.00353
+1.27%
$ 3.53 million $ 79,453
Jan 21, 2025 $ 0.0035
+0.01%
$ 3.5 million $ 105,990
Jan 20, 2025 $ 0.0035
-0.13%
$ 3.5 million $ 83,107
Jan 19, 2025 $ 0.00351
-7.91%
$ 3.51 million $ 97,282
Jan 18, 2025 $ 0.00381
-1.10%
$ 3.81 million $ 87,719
Jan 17, 2025 $ 0.00385
+4.48%
$ 3.85 million $ 55,899
Jan 16, 2025 $ 0.00369
-9.67%
$ 3.69 million $ 88,083
Jan 15, 2025 $ 0.00409
+10.38%
$ 4.09 million $ 68,730
Jan 14, 2025 $ 0.0037
+3.02%
$ 3.7 million $ 59,234
Jan 13, 2025 $ 0.0036
-12.76%
$ 3.6 million $ 101,280