NovaTrade Historical Data

NRWA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 5.96
-5.02%
$ 6.56 billion $ 2.42 million
Aug 6, 2025 $ 6.28
+3.84%
$ 6.9 billion $ 5.58 million
Aug 5, 2025 $ 5.97
+12.38%
$ 6.57 billion $ 2.97 million
Aug 4, 2025 $ 5.32
-8.39%
$ 5.85 billion $ 2.36 million
Aug 3, 2025 $ 5.72
+12.83%
$ 6.29 billion $ 2.63 million
Aug 2, 2025 $ 5.37
-1.56%
$ 5.56 billion $ 2.38 million
Aug 1, 2025 $ 5.61
-7.05%
$ 6 billion $ 3.08 million
Jul 31, 2025 $ 6.06
+8.86%
$ 6.66 billion $ 2.79 million
Jul 30, 2025 $ 5.57
-10.64%
$ 6.13 billion $ 2.93 million
Jul 29, 2025 $ 6.25
+5.96%
$ 6.88 billion $ 2.24 million
Jul 28, 2025 $ 5.9
+2.58%
$ 6.49 billion $ 2.06 million
Jul 27, 2025 $ 5.8
-6.82%
$ 6.38 billion $ 2.29 million
Jul 24, 2025 $ 7.29
+0.64%
$ -- $ 2.49 million
Jul 23, 2025 $ 7.27
-1.12%
$ 7.99 billion $ 2.54 million
Jul 22, 2025 $ 7.37
+2.90%
$ 8.11 billion $ 2.35 million
Jul 21, 2025 $ 7.17
+8.11%
$ 7.88 billion $ 2.33 million
Jul 20, 2025 $ 6.59
+4.56%
$ 7.25 billion $ 2.02 million
Jul 19, 2025 $ 6.3
+1.71%
$ 6.93 billion $ 2.05 million
Jul 18, 2025 $ 6.28
+10.48%
$ 6.91 billion $ 1.68 million
Jul 17, 2025 $ 5.69
-2.10%
$ 6.26 billion $ 1.66 million
Jul 16, 2025 $ 5.81
+5.25%
$ 6.39 billion $ 1.69 million
Jul 15, 2025 $ 5.53
+17.70%
$ 6.09 billion $ 1.55 million
Jul 14, 2025 $ 4.69
+1.79%
$ 5.16 billion $ 3.61 million
Jul 13, 2025 $ 4.6
-11.00%
$ 5.06 billion $ 2.87 million
Jul 12, 2025 $ 5.19
-4.41%
$ 5.71 billion $ 3.63 million
Jul 11, 2025 $ 5.43
+20.97%
$ 5.97 billion $ 3.51 million
Jul 10, 2025 $ 4.41
-1.03%
$ 4.88 billion $ 2.16 million
Jul 9, 2025 $ 4.46
-4.46%
$ 4.9 billion $ 5.79 million
Jul 8, 2025 $ 4.67
+3.82%
$ 5.13 billion $ 5.03 million
Jul 7, 2025 $ 4.47
+2.80%
$ 4.92 billion $ 23.48 million
Jul 6, 2025 $ 4.35
+1.80%
$ 4.79 billion $ 4.45 million
Jul 5, 2025 $ 4.28
+1.47%
$ 4.7 billion $ 6.22 million
Jul 4, 2025 $ 4.22
+11.50%
$ 4.64 billion $ 18.63 million
Jul 3, 2025 $ 3.8
+2.13%
$ 4.18 billion $ 5.19 million
Jul 2, 2025 $ 3.72
+2.12%
$ 4.09 billion $ 4.82 million
Jul 1, 2025 $ 3.67
-2.39%
$ 4.01 billion $ 4.7 million
Jun 30, 2025 $ 3.76
+11.01%
$ 4.14 billion $ 10.72 million
Jun 29, 2025 $ 3.39
-1.62%
$ 3.73 billion $ 4.61 million
Jun 28, 2025 $ 3.45
-9.90%
$ 3.79 billion $ 5.36 million
Jun 27, 2025 $ 3.83
-6.34%
$ 4.21 billion $ 5.56 million
Jun 26, 2025 $ 4.08
-0.79%
$ 4.49 billion $ 15.74 million
Jun 25, 2025 $ 4.12
+3.21%
$ 4.53 billion $ 6.27 million
Jun 24, 2025 $ 3.99
+3.39%
$ 4.39 billion $ 8.19 million
Jun 23, 2025 $ 3.86
+21.36%
$ 4.25 billion $ 33.4 million
Jun 22, 2025 $ 3.18
+32.51%
$ 3.5 billion $ 10.97 million
Jun 21, 2025 $ 2.39
+9.74%
$ 2.63 billion $ 4.39 million
Jun 20, 2025 $ 2.21
+1.51%
$ 2.43 billion $ 4.43 million
Jun 19, 2025 $ 2.18
+4.98%
$ 2.4 billion $ 5.73 million
Jun 18, 2025 $ 2.08
+34.00%
$ 2.29 billion $ 9.91 million
Jun 17, 2025 $ 1.55
+33.09%
$ 1.71 billion $ 6.01 million