NovaTrade Historical Data

NRWA Page 2
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $5.96
-5.02%
$6.56 billion $2.42 million
Aug 6, 2025 $6.28
+3.84%
$6.9 billion $5.58 million
Aug 5, 2025 $5.97
+12.38%
$6.57 billion $2.97 million
Aug 4, 2025 $5.32
-8.39%
$5.85 billion $2.36 million
Aug 3, 2025 $5.72
+12.83%
$6.29 billion $2.63 million
Aug 2, 2025 $5.37
-1.56%
$5.56 billion $2.38 million
Aug 1, 2025 $5.61
-7.05%
$6 billion $3.08 million
Jul 31, 2025 $6.06
+8.86%
$6.66 billion $2.79 million
Jul 30, 2025 $5.57
-10.64%
$6.13 billion $2.93 million
Jul 29, 2025 $6.25
+5.96%
$6.88 billion $2.24 million
Jul 28, 2025 $5.9
+2.58%
$6.49 billion $2.06 million
Jul 27, 2025 $5.8
-6.82%
$6.38 billion $2.29 million
Jul 24, 2025 $7.29
+0.64%
$-- $2.49 million
Jul 23, 2025 $7.27
-1.12%
$7.99 billion $2.54 million
Jul 22, 2025 $7.37
+2.90%
$8.11 billion $2.35 million
Jul 21, 2025 $7.17
+8.11%
$7.88 billion $2.33 million
Jul 20, 2025 $6.59
+4.56%
$7.25 billion $2.02 million
Jul 19, 2025 $6.3
+1.71%
$6.93 billion $2.05 million
Jul 18, 2025 $6.28
+10.48%
$6.91 billion $1.68 million
Jul 17, 2025 $5.69
-2.10%
$6.26 billion $1.66 million
Jul 16, 2025 $5.81
+5.25%
$6.39 billion $1.69 million
Jul 15, 2025 $5.53
+17.70%
$6.09 billion $1.55 million
Jul 14, 2025 $4.69
+1.79%
$5.16 billion $3.61 million
Jul 13, 2025 $4.6
-11.00%
$5.06 billion $2.87 million
Jul 12, 2025 $5.19
-4.41%
$5.71 billion $3.63 million
Jul 11, 2025 $5.43
+20.97%
$5.97 billion $3.51 million
Jul 10, 2025 $4.41
-1.03%
$4.88 billion $2.16 million
Jul 9, 2025 $4.46
-4.46%
$4.9 billion $5.79 million
Jul 8, 2025 $4.67
+3.82%
$5.13 billion $5.03 million
Jul 7, 2025 $4.47
+2.80%
$4.92 billion $23.48 million
Jul 6, 2025 $4.35
+1.80%
$4.79 billion $4.45 million
Jul 5, 2025 $4.28
+1.47%
$4.7 billion $6.22 million
Jul 4, 2025 $4.22
+11.50%
$4.64 billion $18.63 million
Jul 3, 2025 $3.8
+2.13%
$4.18 billion $5.19 million
Jul 2, 2025 $3.72
+2.12%
$4.09 billion $4.82 million
Jul 1, 2025 $3.67
-2.39%
$4.01 billion $4.7 million
Jun 30, 2025 $3.76
+11.01%
$4.14 billion $10.72 million
Jun 29, 2025 $3.39
-1.62%
$3.73 billion $4.61 million
Jun 28, 2025 $3.45
-9.90%
$3.79 billion $5.36 million
Jun 27, 2025 $3.83
-6.34%
$4.21 billion $5.56 million
Jun 26, 2025 $4.08
-0.79%
$4.49 billion $15.74 million
Jun 25, 2025 $4.12
+3.21%
$4.53 billion $6.27 million
Jun 24, 2025 $3.99
+3.39%
$4.39 billion $8.19 million
Jun 23, 2025 $3.86
+21.36%
$4.25 billion $33.4 million
Jun 22, 2025 $3.18
+32.51%
$3.5 billion $10.97 million
Jun 21, 2025 $2.39
+9.74%
$2.63 billion $4.39 million
Jun 20, 2025 $2.21
+1.51%
$2.43 billion $4.43 million
Jun 19, 2025 $2.18
+4.98%
$2.4 billion $5.73 million
Jun 18, 2025 $2.08
+34.00%
$2.29 billion $9.91 million
Jun 17, 2025 $1.55
+33.09%
$1.71 billion $6.01 million