qiibee foundation Historical Data

QBX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 13, 2021 $ 0.00196
+3.59%
$ -- $ 2
Dec 12, 2021 $ 0.00189
-12.02%
$ -- $ 11
Dec 10, 2021 $ 0.00232
-1.80%
$ -- $ 7
Dec 9, 2021 $ 0.00237
+17.80%
$ -- $ 7
Dec 8, 2021 $ 0.00201
-0.04%
$ -- $ 464
Dec 7, 2021 $ 0.00201
-22.19%
$ -- $ 16
Dec 6, 2021 $ 0.00258
+43.54%
$ -- $ 419
Dec 5, 2021 $ 0.00238
+1.05%
$ -- $ 843
Dec 4, 2021 $ 0.00235
-0.91%
$ -- $ 994
Dec 3, 2021 $ 0.00238
-3.39%
$ -- $ 5
Dec 2, 2021 $ 0.00198
-1.16%
$ -- $ 2
Dec 1, 2021 $ 0.00201
-21.41%
$ -- $ 254
Nov 30, 2021 $ 0.00255
-7.38%
$ -- $ 421
Nov 29, 2021 $ 0.00276
+28.56%
$ -- $ 6
Nov 28, 2021 $ 0.00215
-10.97%
$ -- $ 486
Nov 27, 2021 $ 0.00241
+10.19%
$ -- $ 145
Nov 26, 2021 $ 0.00219
-18.55%
$ -- $ 491
Nov 25, 2021 $ 0.00269
+12.93%
$ -- $ 47
Nov 24, 2021 $ 0.00238
-36.91%
$ -- $ 432
Nov 23, 2021 $ 0.00377
+8.36%
$ -- $ 774
Nov 22, 2021 $ 0.00348
-27.55%
$ -- $ 1,782
Nov 21, 2021 $ 0.00482
-38.83%
$ -- $ 2,554
Nov 20, 2021 $ 0.00788
-28.76%
$ -- $ 46
Nov 19, 2021 $ 0.011
+73.00%
$ -- $ 188
Nov 18, 2021 $ 0.00637
-29.17%
$ -- $ 173
Nov 17, 2021 $ 0.00898
-0.20%
$ -- $ 96
Nov 16, 2021 $ 0.00901
+10.35%
$ -- $ 1,077
Nov 15, 2021 $ 0.00816
-13.52%
$ -- $ 610
Nov 14, 2021 $ 0.00942
-3.24%
$ -- $ 2
Nov 13, 2021 $ 0.00975
+11.36%
$ -- $ 65
Nov 12, 2021 $ 0.00875
-0.25%
$ -- $ 27
Nov 11, 2021 $ 0.00878
+2.34%
$ -- $ 6
Nov 10, 2021 $ 0.00856
-7.15%
$ -- $ 231
Nov 9, 2021 $ 0.00921
-2.95%
$ -- $ 12
Nov 8, 2021 $ 0.0095
-8.98%
$ -- $ 15
Nov 7, 2021 $ 0.0104
+12.85%
$ -- $ 10
Nov 6, 2021 $ 0.00922
-10.78%
$ -- $ 41
Nov 5, 2021 $ 0.0103
+32.51%
$ -- $ 20
Nov 4, 2021 $ 0.00778
-0.03%
$ -- $ 402
Nov 3, 2021 $ 0.00778
+3.75%
$ -- $ 44
Nov 2, 2021 $ 0.0075
+1.38%
$ -- $ 42
Nov 1, 2021 $ 0.0074
+6.16%
$ -- $ 26
Oct 31, 2021 $ 0.00697
+1.59%
$ -- $ 26
Oct 30, 2021 $ 0.00684
-32.83%
$ -- $ 1
Oct 29, 2021 $ 0.0102
+64.69%
$ -- $ 43
Oct 28, 2021 $ 0.00617
-25.25%
$ -- $ 404
Oct 27, 2021 $ 0.00827
-6.27%
$ -- $ 86
Oct 26, 2021 $ 0.00883
+51.40%
$ -- $ 10
Oct 25, 2021 $ 0.00583
-35.34%
$ -- $ 29
Oct 24, 2021 $ 0.009
-4.94%
$ -- $ 9