Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

qiibee foundation Historical Data

QBX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2021 $0.00196
+3.59%
$-- $2
Dec 12, 2021 $0.00189
-12.02%
$-- $11
Dec 10, 2021 $0.00232
-1.80%
$-- $7
Dec 9, 2021 $0.00237
+17.80%
$-- $7
Dec 8, 2021 $0.00201
-0.04%
$-- $464
Dec 7, 2021 $0.00201
-22.19%
$-- $16
Dec 6, 2021 $0.00258
+43.54%
$-- $419
Dec 5, 2021 $0.00238
+1.05%
$-- $843
Dec 4, 2021 $0.00235
-0.91%
$-- $994
Dec 3, 2021 $0.00238
-3.39%
$-- $5
Dec 2, 2021 $0.00198
-1.16%
$-- $2
Dec 1, 2021 $0.00201
-21.41%
$-- $254
Nov 30, 2021 $0.00255
-7.38%
$-- $421
Nov 29, 2021 $0.00276
+28.56%
$-- $6
Nov 28, 2021 $0.00215
-10.97%
$-- $486
Nov 27, 2021 $0.00241
+10.19%
$-- $145
Nov 26, 2021 $0.00219
-18.55%
$-- $491
Nov 25, 2021 $0.00269
+12.93%
$-- $47
Nov 24, 2021 $0.00238
-36.91%
$-- $432
Nov 23, 2021 $0.00377
+8.36%
$-- $774
Nov 22, 2021 $0.00348
-27.55%
$-- $1,782
Nov 21, 2021 $0.00482
-38.83%
$-- $2,554
Nov 20, 2021 $0.00788
-28.76%
$-- $46
Nov 19, 2021 $0.011
+73.00%
$-- $188
Nov 18, 2021 $0.00637
-29.17%
$-- $173
Nov 17, 2021 $0.00898
-0.20%
$-- $96
Nov 16, 2021 $0.00901
+10.35%
$-- $1,077
Nov 15, 2021 $0.00816
-13.52%
$-- $610
Nov 14, 2021 $0.00942
-3.24%
$-- $2
Nov 13, 2021 $0.00975
+11.36%
$-- $65
Nov 12, 2021 $0.00875
-0.25%
$-- $27
Nov 11, 2021 $0.00878
+2.34%
$-- $6
Nov 10, 2021 $0.00856
-7.15%
$-- $231
Nov 9, 2021 $0.00921
-2.95%
$-- $12
Nov 8, 2021 $0.0095
-8.98%
$-- $15
Nov 7, 2021 $0.0104
+12.85%
$-- $10
Nov 6, 2021 $0.00922
-10.78%
$-- $41
Nov 5, 2021 $0.0103
+32.51%
$-- $20
Nov 4, 2021 $0.00778
-0.03%
$-- $402
Nov 3, 2021 $0.00778
+3.75%
$-- $44
Nov 2, 2021 $0.0075
+1.38%
$-- $42
Nov 1, 2021 $0.0074
+6.16%
$-- $26
Oct 31, 2021 $0.00697
+1.59%
$-- $26
Oct 30, 2021 $0.00684
-32.83%
$-- $1
Oct 29, 2021 $0.0102
+64.69%
$-- $43
Oct 28, 2021 $0.00617
-25.25%
$-- $404
Oct 27, 2021 $0.00827
-6.27%
$-- $86
Oct 26, 2021 $0.00883
+51.40%
$-- $10
Oct 25, 2021 $0.00583
-35.34%
$-- $29
Oct 24, 2021 $0.009
-4.94%
$-- $9