qiibee foundation Historical Data

QBX Page 5
Download
Date Close Price change Market cap Trading volume
Oct 23, 2021 $ 0.00946
+97.08%
$ -- $ 25
Oct 22, 2021 $ 0.0048
-49.14%
$ -- $ 146
Oct 21, 2021 $ 0.00945
+36.65%
$ -- $ 105
Oct 20, 2021 $ 0.00692
-31.93%
$ -- $ 12
Oct 19, 2021 $ 0.0102
+30.12%
$ -- $ 114
Oct 18, 2021 $ 0.0078
+2.58%
$ -- $ 3
Oct 17, 2021 $ 0.00761
+0.29%
$ -- $ 53
Oct 16, 2021 $ 0.0076
-25.12%
$ -- $ 58
Oct 15, 2021 $ 0.0103
+0.23%
$ -- $ 1
Oct 14, 2021 $ 0.0103
+35.41%
$ -- $ 77
Oct 13, 2021 $ 0.00757
-24.74%
$ -- $ 29
Oct 11, 2021 $ 0.00933
+2.11%
$ -- $ 1
Oct 10, 2021 $ 0.00914
-4.42%
$ -- $ 67
Oct 9, 2021 $ 0.00956
-0.11%
$ -- $ 2
Oct 8, 2021 $ 0.00956
+33.56%
$ -- $ 290
Oct 7, 2021 $ 0.00716
+1.08%
$ -- $ 12
Oct 6, 2021 $ 0.0071
-30.66%
$ -- $ 70
Oct 5, 2021 $ 0.0102
+3.46%
$ -- $ 139
Oct 4, 2021 $ 0.00989
+0.67%
$ -- $ 1
Oct 3, 2021 $ 0.00991
+1.33%
$ -- $ 2
Oct 2, 2021 $ 0.00978
+43.11%
$ -- $ 2
Oct 1, 2021 $ 0.00682
-23.17%
$ -- $ 6
Sep 30, 2021 $ 0.00889
+50.32%
$ -- $ 4
Sep 29, 2021 $ 0.0059
-1.08%
$ -- $ 1
Sep 28, 2021 $ 0.00765
-1.48%
$ -- $ 1
Sep 27, 2021 $ 0.00777
-1.52%
$ -- $ 1
Sep 26, 2021 $ 0.00809
-0.28%
$ -- $ 8
Sep 25, 2021 $ 0.00813
-1.28%
$ -- $ 9
Sep 24, 2021 $ 0.00823
+33.64%
$ -- $ 34
Sep 23, 2021 $ 0.00615
-30.18%
$ -- $ 6
Sep 22, 2021 $ 0.00881
+27.95%
$ -- $ 48
Sep 21, 2021 $ 0.00689
+18.59%
$ -- $ 1
Sep 20, 2021 $ 0.00582
-10.96%
$ -- $ 2
Sep 19, 2021 $ 0.00654
-0.57%
$ -- $ 1
Sep 18, 2021 $ 0.00657
+1.05%
$ -- $ 1
Sep 17, 2021 $ 0.00649
-4.48%
$ -- $ 2
Sep 16, 2021 $ 0.0068
-1.34%
$ -- $ 3
Sep 15, 2021 $ 0.00688
-0.05%
$ -- $ 3
Sep 14, 2021 $ 0.00651
+1.86%
$ -- $ 14
Sep 13, 2021 $ 0.00641
-14.92%
$ -- $ 306
Sep 12, 2021 $ 0.00753
+38.77%
$ -- $ 53
Sep 11, 2021 $ 0.00542
-18.17%
$ -- $ 3
Sep 10, 2021 $ 0.00662
-4.63%
$ -- $ 1
Sep 9, 2021 $ 0.00693
+29.28%
$ -- $ 3
Sep 8, 2021 $ 0.00535
-0.04%
$ -- $ 1
Sep 7, 2021 $ 0.00537
-11.55%
$ -- $ 25
Sep 6, 2021 $ 0.00607
+14.64%
$ -- $ 666
Sep 5, 2021 $ 0.00528
+3.23%
$ -- $ 37
Sep 4, 2021 $ 0.00514
+4.13%
$ -- $ 42
Sep 3, 2021 $ 0.00493
+1.64%
$ -- $ 38