Neuralink Historical Data

NLINK
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.0161
+1.27%
$ -- $ 5,267
Jun 2, 2024 $ 0.0159
-0.08%
$ 15,912 $ 5,200
Feb 9, 2024 $ 0.0258
+0.12%
$ -- $ 2,575
Feb 8, 2024 $ 0.0258
+19.78%
$ 25,775 $ 6,381
Feb 7, 2024 $ 0.0215
+2.09%
$ 21,520 $ 2,120
Jan 31, 2024 $ 0.02
-0.28%
$ -- $ 2,254
Jan 30, 2024 $ 0.0201
-3.79%
$ 20,073 $ 9,113
Jan 29, 2024 $ 0.0209
+22.41%
$ 20,851 $ 14,254
Nov 15, 2023 $ 0.0682
-0.50%
$ -- $ 4,469
Nov 14, 2023 $ 0.0686
-3.93%
$ 68,600 $ 25,729
Download