Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aubrai by Bio Historical Data

AUBRAI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2026 $1.53
-1.31%
$2.11 million $1,785
May 25, 2026 $1.58
-1.28%
$2.17 million $2,785
May 24, 2026 $1.56
-4.69%
$-- $1,576
May 23, 2026 $1.64
+2.86%
$2.26 million $525
May 22, 2026 $1.6
-2.85%
$2.21 million $3,438
May 21, 2026 $1.65
-4.06%
$-- $1,498
May 20, 2026 $1.73
+7.17%
$2.39 million $1,979
May 19, 2026 $1.56
-14.37%
$2.15 million $3,745
May 18, 2026 $1.82
+5.40%
$2.51 million $3,589
May 17, 2026 $1.76
-12.42%
$2.43 million $9,637
May 16, 2026 $2.02
-6.15%
$2.78 million $3,691
May 15, 2026 $2.15
-5.64%
$2.96 million $3,723
May 14, 2026 $2.28
-3.24%
$3.14 million $11,644
May 13, 2026 $2.35
-5.01%
$3.24 million $4,742
May 12, 2026 $2.49
+10.50%
$3.44 million $32,301
May 11, 2026 $2.25
-8.77%
$3.11 million $8,882
May 10, 2026 $2.47
-8.18%
$3.41 million $4,606
May 9, 2026 $2.69
+5.30%
$3.71 million $12,600
May 8, 2026 $2.53
+17.56%
$3.49 million $19,914
May 7, 2026 $2.15
-6.91%
$2.97 million $5,523
May 6, 2026 $2.27
-12.35%
$3.12 million $8,259
May 5, 2026 $2.55
-7.86%
$3.52 million $2,873
May 4, 2026 $2.75
-16.90%
$3.79 million $28,208
May 3, 2026 $3.32
-8.36%
$4.58 million $55,827
May 2, 2026 $3.62
+72.41%
$4.99 million $138,872
May 1, 2026 $2.1
-14.96%
$2.9 million $37,900
Apr 30, 2026 $2.47
+28.64%
$3.42 million $117,480
Apr 29, 2026 $1.93
-5.90%
$2.67 million $38,042
Apr 28, 2026 $2.06
+81.12%
$2.83 million $68,481
Apr 27, 2026 $1.13
-2.70%
$1.56 million $8,529
Apr 26, 2026 $1.17
-0.60%
$1.61 million $895
Apr 25, 2026 $1.17
-3.60%
$1.62 million $373
Apr 24, 2026 $1.22
+3.07%
$1.68 million $4,392
Apr 23, 2026 $1.18
+9.93%
$1.63 million $7,931
Apr 22, 2026 $1.07
-4.41%
$1.48 million $1,574
Apr 21, 2026 $1.12
+6.02%
$1.55 million $6,880
Apr 20, 2026 $1.06
-1.24%
$1.46 million $1,359
Apr 19, 2026 $1.09
-13.97%
$1.5 million $10,474
Apr 18, 2026 $1.26
+10.86%
$1.77 million $7,577
Apr 17, 2026 $1.13
-17.07%
$1.56 million $8,083
Apr 16, 2026 $1.36
+19.45%
$1.88 million $50,542
Apr 15, 2026 $1.14
+50.57%
$1.58 million $21,623
Apr 14, 2026 $0.741
+1.90%
$1.02 million $2,281
Apr 13, 2026 $0.711
+5.41%
$980,592 $50
Apr 12, 2026 $0.668
-3.59%
$921,659 $146
Apr 11, 2026 $0.694
-1.09%
$956,943 $333
Apr 10, 2026 $0.701
+1.31%
$967,014 $1
Apr 9, 2026 $0.692
-5.91%
$954,497 $4,321
Apr 8, 2026 $0.757
+8.75%
$1.04 million $4,182
Apr 7, 2026 $0.7
+5.87%
$965,594 $346