Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Solar Historical Data

BTCS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18, 2021 $0.0000132
-5.99%
$2,773 $4
Nov 17, 2021 $0.0000141
-40.16%
$2,955 $8
Nov 16, 2021 $0.0000235
-53.11%
$4,939 $6
Nov 15, 2021 $0.0000504
+9.10K%
$10,581 $40
Nov 14, 2021 $0.0₆545
-99.58%
$114 $0.01
Nov 13, 2021 $0.000129
+0.23%
$27,048 $0.1
Nov 12, 2021 $0.000128
-0.90%
$26,974 $0.01
Nov 11, 2021 $0.00013
+0.10%
$27,235 $0
Nov 10, 2021 $0.00013
-3.01%
$27,293 $0
Nov 9, 2021 $0.000134
-0.96%
$28,127 $1
Nov 8, 2021 $0.000135
+6.68%
$28,378 $56
Nov 7, 2021 $0.000126
+2.85%
$26,529 $24
Nov 6, 2021 $0.000123
+0.67%
$25,792 $0.1
Nov 5, 2021 $0.000122
-1.12%
$25,647 $0
Nov 2, 2021 $0.0000617
+1.32%
$12,967 $1
Nov 1, 2021 $0.000061
+0.53%
$12,815 $1
Oct 31, 2021 $0.000122
-1.72%
$25,612 $6
Oct 30, 2021 $0.000124
-0.89%
$25,944 $87
Oct 29, 2021 $0.000125
+2.80%
$26,154 $800
Oct 28, 2021 $0.000121
-31.50%
$25,434 $2,028
Oct 27, 2021 $0.0000588
-2.54%
$12,355 $0
Oct 26, 2021 $0.0000604
-52.10%
$12,684 $116
Oct 25, 2021 $0.000126
+3.52%
$26,469 $2,673
Oct 24, 2021 $0.000122
-0.72%
$25,566 $26
Oct 23, 2021 $0.000123
+1.00%
$25,744 $0.1
Oct 22, 2021 $0.000121
-2.54%
$25,496 $0
Oct 21, 2021 $0.000124
-5.60%
$26,138 $0
Oct 20, 2021 $0.000132
+2.64%
$27,707 $62
Oct 19, 2021 $0.000128
+3.62%
$26,970 $0
Oct 18, 2021 $0.000124
+0.63%
$26,035 $27
Oct 17, 2021 $0.000123
+102.24%
$25,845 $4
Oct 16, 2021 $0.0000609
-1.94%
$12,781 $20
Oct 14, 2021 $0.0000574
+0.00%
$12,052 $85
Oct 13, 2021 $0.0000574
+2.02%
$12,045 $85
Oct 12, 2021 $0.0000563
-1.84%
$11,832 $0
Oct 11, 2021 $0.0000574
+5.22%
$12,060 $0
Oct 10, 2021 $0.0000547
-50.19%
$11,489 $3
Oct 9, 2021 $0.00011
+2.02%
$23,096 $0
Oct 8, 2021 $0.000108
+0.28%
$22,654 $810
Oct 7, 2021 $0.000108
-2.56%
$22,588 $7
Oct 6, 2021 $0.000111
+7.70%
$23,252 $2
Oct 5, 2021 $0.000103
+4.60%
$21,633 $25
Oct 4, 2021 $0.0000983
-31.93%
$20,641 $2,303
Oct 3, 2021 $0.000145
+0.96%
$30,346 $3,608
Oct 2, 2021 $0.000143
-25.15%
$30,055 $145
Oct 1, 2021 $0.000144
+9.45%
$30,235 $0
Sep 30, 2021 $0.000131
+5.29%
$27,565 $93
Sep 29, 2021 $0.000125
-24.08%
$26,177 $427
Sep 28, 2021 $0.000164
-2.88%
$34,453 $541
Sep 26, 2021 $0.000173
+1.20%
$36,280 $591