Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bitcoin Solar Historical Data

BTCS Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2021 $0.000171
-0.33%
$35,870 $584
Sep 24, 2021 $0.000171
-36.37%
$35,972 $901
Sep 23, 2021 $0.000269
+105.92%
$56,533 $1,740
Sep 22, 2021 $0.000131
+60.59%
$27,466 $4
Sep 21, 2021 $0.0000812
-5.50%
$17,043 $20
Sep 20, 2021 $0.0000858
-9.19%
$18,024 $0.1
Sep 19, 2021 $0.0000945
-34.77%
$19,840 $0
Sep 18, 2021 $0.000145
-23.52%
$30,397 $347
Sep 17, 2021 $0.000189
-1.06%
$39,705 $189
Sep 16, 2021 $0.000191
-0.69%
$40,158 $2
Sep 15, 2021 $0.000193
+36.20%
$40,428 $225
Sep 14, 2021 $0.000141
+4.55%
$29,628 $0
Sep 13, 2021 $0.000135
+192.77%
$28,382 $0
Sep 12, 2021 $0.0000462
-65.98%
$9,695 $0
Sep 11, 2021 $0.000136
+0.53%
$28,472 $10
Sep 10, 2021 $0.000135
-0.17%
$28,303 $31
Sep 9, 2021 $0.000139
+0.47%
$29,204 $0
Sep 8, 2021 $0.000138
-1.68%
$29,045 $0
Sep 7, 2021 $0.000141
-10.93%
$29,529 $143
Sep 6, 2021 $0.000158
+52.66%
$33,169 $267
Sep 5, 2021 $0.000103
-30.91%
$21,730 $3
Sep 4, 2021 $0.00015
+49.99%
$31,457 $434
Sep 3, 2021 $0.0001
-32.37%
$21,005 $10
Sep 2, 2021 $0.000148
-0.63%
$31,072 $174
Aug 29, 2021 $0.000146
-0.74%
$30,576 $3
Aug 28, 2021 $0.000147
-0.37%
$30,797 $119
Aug 27, 2021 $0.000147
-21.62%
$30,877 $1,553
Aug 26, 2021 $0.000188
-36.11%
$39,479 $542
Aug 25, 2021 $0.000294
-12.27%
$61,694 $917
Aug 24, 2021 $0.000334
+68.93%
$70,169 $0
Aug 23, 2021 $0.000198
-19.71%
$41,582 $132
Aug 22, 2021 $0.000246
-43.88%
$51,765 $2
Aug 21, 2021 $0.00044
+48.88%
$92,468 $0.001
Aug 20, 2021 $0.000296
-29.80%
$62,081 $7
Aug 19, 2021 $0.00042
+4.27%
$88,290 $0.1
Aug 18, 2021 $0.000404
-10.07%
$84,738 $0
Aug 17, 2021 $0.000447
-2.78%
$93,844 $73
Aug 16, 2021 $0.00046
-2.33%
$96,574 $67
Aug 15, 2021 $0.00047
-0.11%
$98,800 $90
Aug 14, 2021 $0.000471
+9.55%
$98,841 $181
Aug 13, 2021 $0.00043
+7.37%
$90,278 $15
Aug 12, 2021 $0.0004
-12.44%
$83,960 $178
Aug 11, 2021 $0.000456
+0.04%
$95,792 $1,162
Aug 10, 2021 $0.000456
+890.70%
$95,729 $2,916
Aug 8, 2021 $0.0000876
+96.92%
$18,391 $16
Aug 7, 2021 $0.0000446
+4.19%
$9,368 $0
Aug 6, 2021 $0.0000428
+5.94%
$8,998 $0
Aug 5, 2021 $0.0000392
-1.32%
$8,230 $0
Aug 4, 2021 $0.0000384
-49.69%
$8,061 $0
Aug 3, 2021 $0.0000763
-2.62%
$16,030 $0.1