Bitcoin Solar Historical Data

BTCS Page 12
Download
Date Close Price change Market cap Trading volume
Sep 25, 2021 $ 0.000171
-0.33%
$ 35,870 $ 584
Sep 24, 2021 $ 0.000171
-36.37%
$ 35,972 $ 901
Sep 23, 2021 $ 0.000269
+105.92%
$ 56,533 $ 1,740
Sep 22, 2021 $ 0.000131
+60.59%
$ 27,466 $ 4
Sep 21, 2021 $ 0.0000812
-5.50%
$ 17,043 $ 20
Sep 20, 2021 $ 0.0000858
-9.19%
$ 18,024 $ 0.1
Sep 19, 2021 $ 0.0000945
-34.77%
$ 19,840 $ 0
Sep 18, 2021 $ 0.000145
-23.52%
$ 30,397 $ 347
Sep 17, 2021 $ 0.000189
-1.06%
$ 39,705 $ 189
Sep 16, 2021 $ 0.000191
-0.69%
$ 40,158 $ 2
Sep 15, 2021 $ 0.000193
+36.20%
$ 40,428 $ 225
Sep 14, 2021 $ 0.000141
+4.55%
$ 29,628 $ 0
Sep 13, 2021 $ 0.000135
+192.77%
$ 28,382 $ 0
Sep 12, 2021 $ 0.0000462
-65.98%
$ 9,695 $ 0
Sep 11, 2021 $ 0.000136
+0.53%
$ 28,472 $ 10
Sep 10, 2021 $ 0.000135
-0.17%
$ 28,303 $ 31
Sep 9, 2021 $ 0.000139
+0.47%
$ 29,204 $ 0
Sep 8, 2021 $ 0.000138
-1.68%
$ 29,045 $ 0
Sep 7, 2021 $ 0.000141
-10.93%
$ 29,529 $ 143
Sep 6, 2021 $ 0.000158
+52.66%
$ 33,169 $ 267
Sep 5, 2021 $ 0.000103
-30.91%
$ 21,730 $ 3
Sep 4, 2021 $ 0.00015
+49.99%
$ 31,457 $ 434
Sep 3, 2021 $ 0.0001
-32.37%
$ 21,005 $ 10
Sep 2, 2021 $ 0.000148
-0.63%
$ 31,072 $ 174
Aug 29, 2021 $ 0.000146
-0.74%
$ 30,576 $ 3
Aug 28, 2021 $ 0.000147
-0.37%
$ 30,797 $ 119
Aug 27, 2021 $ 0.000147
-21.62%
$ 30,877 $ 1,553
Aug 26, 2021 $ 0.000188
-36.11%
$ 39,479 $ 542
Aug 25, 2021 $ 0.000294
-12.27%
$ 61,694 $ 917
Aug 24, 2021 $ 0.000334
+68.93%
$ 70,169 $ 0
Aug 23, 2021 $ 0.000198
-19.71%
$ 41,582 $ 132
Aug 22, 2021 $ 0.000246
-43.88%
$ 51,765 $ 2
Aug 21, 2021 $ 0.00044
+48.88%
$ 92,468 $ 0.001
Aug 20, 2021 $ 0.000296
-29.80%
$ 62,081 $ 7
Aug 19, 2021 $ 0.00042
+4.27%
$ 88,290 $ 0.1
Aug 18, 2021 $ 0.000404
-10.07%
$ 84,738 $ 0
Aug 17, 2021 $ 0.000447
-2.78%
$ 93,844 $ 73
Aug 16, 2021 $ 0.00046
-2.33%
$ 96,574 $ 67
Aug 15, 2021 $ 0.00047
-0.11%
$ 98,800 $ 90
Aug 14, 2021 $ 0.000471
+9.55%
$ 98,841 $ 181
Aug 13, 2021 $ 0.00043
+7.37%
$ 90,278 $ 15
Aug 12, 2021 $ 0.0004
-12.44%
$ 83,960 $ 178
Aug 11, 2021 $ 0.000456
+0.04%
$ 95,792 $ 1,162
Aug 10, 2021 $ 0.000456
+890.70%
$ 95,729 $ 2,916
Aug 8, 2021 $ 0.0000876
+96.92%
$ 18,391 $ 16
Aug 7, 2021 $ 0.0000446
+4.19%
$ 9,368 $ 0
Aug 6, 2021 $ 0.0000428
+5.94%
$ 8,998 $ 0
Aug 5, 2021 $ 0.0000392
-1.32%
$ 8,230 $ 0
Aug 4, 2021 $ 0.0000384
-49.69%
$ 8,061 $ 0
Aug 3, 2021 $ 0.0000763
-2.62%
$ 16,030 $ 0.1