Bitcoin Solar Historical Data

BTCS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 2, 2021 $ 0.0000784
-1.31%
$ 16,458 $ 0.01
Jul 22, 2021 $ 0.000064
-0.34%
$ 13,443 $ 0.01
Jul 21, 2021 $ 0.0000642
+7.81%
$ 13,492 $ 0
Jul 20, 2021 $ 0.0000596
-0.17%
$ 12,512 $ 0.01
Jul 19, 2021 $ 0.0000616
-3.09%
$ 12,937 $ 0
Jul 18, 2021 $ 0.0000636
+0.33%
$ 13,354 $ 0
Jul 17, 2021 $ 0.0000631
+0.48%
$ 13,260 $ 0
Jul 16, 2021 $ 0.0000628
-0.91%
$ 13,195 $ 63
Jul 15, 2021 $ 0.0000633
+95.35%
$ 13,303 $ 225
Jul 14, 2021 $ 0.0000328
+0.41%
$ 6,893 $ 2
Jul 13, 2021 $ 0.0000327
-0.30%
$ 6,858 $ 2
Jul 11, 2021 $ 0.0000669
+0.38%
$ 14,052 $ 0
Jul 10, 2021 $ 0.0000667
-0.63%
$ 14,002 $ 0
Jul 9, 2021 $ 0.0000665
+1.42%
$ 13,970 $ 0
Jul 8, 2021 $ 0.0000656
+0.57%
$ 13,770 $ 0
Jul 7, 2021 $ 0.0000695
+1.67%
$ 14,603 $ 0
Jul 6, 2021 $ 0.0000683
-2.05%
$ 14,345 $ 0
Jul 5, 2021 $ 0.0000685
-3.00%
$ 14,383 $ 56
Jul 4, 2021 $ 0.0000706
+1.80%
$ 14,827 $ 58
Jul 3, 2021 $ 0.0000694
+2.46%
$ 14,564 $ 7
Jul 2, 2021 $ 0.0000677
+0.84%
$ 14,216 $ 0.1
Jul 1, 2021 $ 0.0000672
-3.48%
$ 14,115 $ 0
Jun 30, 2021 $ 0.0000716
-0.17%
$ 15,046 $ 0
Jun 29, 2021 $ 0.0000718
+108.38%
$ 15,070 $ 0
Jun 28, 2021 $ 0.0000344
-50.30%
$ 7,232 $ 0
Jun 26, 2021 $ 0.0000642
+1.35%
$ 13,479 $ 0
Jun 25, 2021 $ 0.0000634
-7.93%
$ 13,307 $ 5
Jun 23, 2021 $ 0.0000332
+2.40%
$ 6,975 $ 0
Jun 22, 2021 $ 0.0000324
-2.16%
$ 6,809 $ 0
Jun 20, 2021 $ 0.0000341
-4.35%
$ 7,156 $ 3
Jun 19, 2021 $ 0.0000356
-0.29%
$ 7,485 $ 3
Jun 18, 2021 $ 0.0000357
+0.52%
$ 7,500 $ 0.01
Jun 13, 2021 $ 0.0000749
+5.49%
$ 15,730 $ 0
Jun 12, 2021 $ 0.000071
-4.76%
$ 14,914 $ 7
Jun 11, 2021 $ 0.0000745
+1.55%
$ 15,655 $ 0
Jun 10, 2021 $ 0.0000736
-1.33%
$ 15,450 $ 0.001
Jun 9, 2021 $ 0.0000746
+12.38%
$ 15,662 $ 0
Jun 8, 2021 $ 0.0000656
-2.22%
$ 13,775 $ 0
Jun 7, 2021 $ 0.0000671
-6.38%
$ 14,083 $ 0
Jun 6, 2021 $ 0.0000716
-0.98%
$ 15,035 $ 0
Jun 5, 2021 $ 0.0000722
-2.01%
$ 15,169 $ 0
Jun 4, 2021 $ 0.0000738
-2.53%
$ 15,504 $ 0
Jun 3, 2021 $ 0.0000772
+2.61%
$ 16,207 $ 0
Jun 2, 2021 $ 0.0000752
+2.57%
$ 15,802 $ 0
Jun 1, 2021 $ 0.0000733
-1.74%
$ 15,394 $ 0
May 30, 2021 $ 0.0000713
-1.54%
$ 14,979 $ 0
May 25, 2021 $ 0.0000763
-1.27%
$ 16,015 $ 0.1
May 24, 2021 $ 0.0000772
+10.87%
$ 16,218 $ 0.1
May 23, 2021 $ 0.0000697
+5.59%
$ 14,635 $ 0.1
May 21, 2021 $ 0.0000717
-11.81%
$ 15,059 $ 0.01