Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Solar Historical Data

BTCS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 20, 2021 $0.0000813
+107.71%
$17,064 $0
May 19, 2021 $0.0000766
-11.18%
$16,085 $0.001
May 18, 2021 $0.0000863
-1.18%
$18,114 $88
May 17, 2021 $0.0000873
+2.13%
$18,329 $0
May 16, 2021 $0.0000914
-2.59%
$19,194 $1
May 15, 2021 $0.0000938
-1.40%
$19,706 $1
May 14, 2021 $0.0000991
-0.41%
$20,802 $0
May 13, 2021 $0.0000995
+98.40%
$20,886 $0.1
May 9, 2021 $0.000117
-1.91%
$24,548 $53
May 8, 2021 $0.000119
+3.05%
$25,022 $55
May 7, 2021 $0.000116
+1.46%
$24,281 $1
May 6, 2021 $0.000114
-2.09%
$23,935 $167
May 5, 2021 $0.000116
+1.09%
$24,440 $68
May 4, 2021 $0.000109
-5.83%
$22,890 $0
May 3, 2021 $0.000116
+1.32%
$24,309 $0
May 2, 2021 $0.000114
-1.92%
$23,990 $0
May 1, 2021 $0.000116
+0.01%
$24,460 $3
Apr 29, 2021 $0.000108
-2.41%
$22,582 $0
Apr 28, 2021 $0.00011
-0.52%
$23,138 $0.01
Apr 27, 2021 $0.000111
+1.92%
$23,254 $60
Apr 26, 2021 $0.000109
+119.25%
$22,815 $85
Apr 25, 2021 $0.0000495
-50.81%
$10,404 $0
Apr 24, 2021 $0.000101
+96.20%
$21,151 $120
Apr 23, 2021 $0.0000513
-2.25%
$10,779 $30
Apr 22, 2021 $0.0000525
-51.99%
$11,031 $11
Apr 21, 2021 $0.000109
-4.09%
$22,979 $0.01
Apr 20, 2021 $0.000114
+1.38%
$23,954 $1
Apr 19, 2021 $0.000113
-1.13%
$23,626 $1
Apr 18, 2021 $0.000114
-6.92%
$23,855 $0
Apr 17, 2021 $0.000122
-1.81%
$25,632 $37
Apr 16, 2021 $0.000124
-2.37%
$26,109 $4
Apr 15, 2021 $0.000127
+0.32%
$26,742 $245
Apr 14, 2021 $0.000127
-0.94%
$26,639 $294
Apr 13, 2021 $0.000128
-57.57%
$26,889 $490
Apr 12, 2021 $0.000302
-37.88%
$63,382 $1,851
Apr 11, 2021 $0.000486
+0.71%
$102,035 $3
Apr 10, 2021 $0.000482
+2.63%
$101,313 $0
Apr 9, 2021 $0.00047
+14.67%
$98,719 $2
Apr 8, 2021 $0.00041
+2.89%
$86,066 $4
Apr 7, 2021 $0.000398
-3.14%
$83,681 $1
Apr 6, 2021 $0.000411
-1.29%
$86,409 $0
Apr 5, 2021 $0.000417
-0.32%
$87,503 $1
Apr 4, 2021 $0.000408
+1.32%
$85,713 $3
Apr 3, 2021 $0.000403
+13.16%
$84,606 $46
Apr 2, 2021 $0.000356
+51.01%
$74,768 $0.1
Apr 1, 2021 $0.000236
+0.17%
$49,516 $0
Mar 30, 2021 $0.000235
+1.82%
$49,438 $0
Mar 29, 2021 $0.000231
+3.49%
$48,563 $0
Mar 28, 2021 $0.000224
+33.12%
$46,936 $1
Mar 27, 2021 $0.000168
-23.85%
$35,265 $35