Bitcoin Solar Historical Data

BTCS Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 2021 $ 0.0000813
+107.71%
$ 17,064 $ 0
May 19, 2021 $ 0.0000766
-11.18%
$ 16,085 $ 0.001
May 18, 2021 $ 0.0000863
-1.18%
$ 18,114 $ 88
May 17, 2021 $ 0.0000873
+2.13%
$ 18,329 $ 0
May 16, 2021 $ 0.0000914
-2.59%
$ 19,194 $ 1
May 15, 2021 $ 0.0000938
-1.40%
$ 19,706 $ 1
May 14, 2021 $ 0.0000991
-0.41%
$ 20,802 $ 0
May 13, 2021 $ 0.0000995
+98.40%
$ 20,886 $ 0.1
May 9, 2021 $ 0.000117
-1.91%
$ 24,548 $ 53
May 8, 2021 $ 0.000119
+3.05%
$ 25,022 $ 55
May 7, 2021 $ 0.000116
+1.46%
$ 24,281 $ 1
May 6, 2021 $ 0.000114
-2.09%
$ 23,935 $ 167
May 5, 2021 $ 0.000116
+1.09%
$ 24,440 $ 68
May 4, 2021 $ 0.000109
-5.83%
$ 22,890 $ 0
May 3, 2021 $ 0.000116
+1.32%
$ 24,309 $ 0
May 2, 2021 $ 0.000114
-1.92%
$ 23,990 $ 0
May 1, 2021 $ 0.000116
+0.01%
$ 24,460 $ 3
Apr 29, 2021 $ 0.000108
-2.41%
$ 22,582 $ 0
Apr 28, 2021 $ 0.00011
-0.52%
$ 23,138 $ 0.01
Apr 27, 2021 $ 0.000111
+1.92%
$ 23,254 $ 60
Apr 26, 2021 $ 0.000109
+119.25%
$ 22,815 $ 85
Apr 25, 2021 $ 0.0000495
-50.81%
$ 10,404 $ 0
Apr 24, 2021 $ 0.000101
+96.20%
$ 21,151 $ 120
Apr 23, 2021 $ 0.0000513
-2.25%
$ 10,779 $ 30
Apr 22, 2021 $ 0.0000525
-51.99%
$ 11,031 $ 11
Apr 21, 2021 $ 0.000109
-4.09%
$ 22,979 $ 0.01
Apr 20, 2021 $ 0.000114
+1.38%
$ 23,954 $ 1
Apr 19, 2021 $ 0.000113
-1.13%
$ 23,626 $ 1
Apr 18, 2021 $ 0.000114
-6.92%
$ 23,855 $ 0
Apr 17, 2021 $ 0.000122
-1.81%
$ 25,632 $ 37
Apr 16, 2021 $ 0.000124
-2.37%
$ 26,109 $ 4
Apr 15, 2021 $ 0.000127
+0.32%
$ 26,742 $ 245
Apr 14, 2021 $ 0.000127
-0.94%
$ 26,639 $ 294
Apr 13, 2021 $ 0.000128
-57.57%
$ 26,889 $ 490
Apr 12, 2021 $ 0.000302
-37.88%
$ 63,382 $ 1,851
Apr 11, 2021 $ 0.000486
+0.71%
$ 102,035 $ 3
Apr 10, 2021 $ 0.000482
+2.63%
$ 101,313 $ 0
Apr 9, 2021 $ 0.00047
+14.67%
$ 98,719 $ 2
Apr 8, 2021 $ 0.00041
+2.89%
$ 86,066 $ 4
Apr 7, 2021 $ 0.000398
-3.14%
$ 83,681 $ 1
Apr 6, 2021 $ 0.000411
-1.29%
$ 86,409 $ 0
Apr 5, 2021 $ 0.000417
-0.32%
$ 87,503 $ 1
Apr 4, 2021 $ 0.000408
+1.32%
$ 85,713 $ 3
Apr 3, 2021 $ 0.000403
+13.16%
$ 84,606 $ 46
Apr 2, 2021 $ 0.000356
+51.01%
$ 74,768 $ 0.1
Apr 1, 2021 $ 0.000236
+0.17%
$ 49,516 $ 0
Mar 30, 2021 $ 0.000235
+1.82%
$ 49,438 $ 0
Mar 29, 2021 $ 0.000231
+3.49%
$ 48,563 $ 0
Mar 28, 2021 $ 0.000224
+33.12%
$ 46,936 $ 1
Mar 27, 2021 $ 0.000168
-23.85%
$ 35,265 $ 35