Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bitcoin Solar Historical Data

BTCS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 26, 2021 $0.00022
+2.37%
$46,293 $0
Mar 25, 2021 $0.000211
-0.52%
$44,284 $2
Mar 24, 2021 $0.000212
-3.47%
$44,528 $2
Mar 23, 2021 $0.00022
+0.91%
$46,145 $1
Mar 22, 2021 $0.000218
+26.02%
$45,736 $68
Mar 21, 2021 $0.000173
-40.66%
$36,293 $2
Mar 20, 2021 $0.000291
+0.12%
$61,198 $1
Mar 19, 2021 $0.000291
+25.63%
$61,122 $2
Mar 18, 2021 $0.000232
-34.37%
$48,650 $0
Mar 17, 2021 $0.000353
-11.31%
$74,081 $28
Mar 16, 2021 $0.000397
-28.92%
$83,469 $17
Mar 15, 2021 $0.000559
-5.92%
$117,456 $10
Mar 14, 2021 $0.000595
+142.84%
$125,002 $309
Mar 13, 2021 $0.000245
-74.94%
$51,479 $78
Mar 12, 2021 $0.000978
-5.85%
$205,456 $1
Mar 11, 2021 $0.00104
+16.18%
$218,233 $593
Mar 10, 2021 $0.000895
+16.59%
$187,961 $24
Mar 9, 2021 $0.000767
-14.02%
$161,151 $18
Mar 8, 2021 $0.000892
-8.53%
$187,405 $69
Mar 7, 2021 $0.000976
-0.22%
$205,020 $57
Mar 6, 2021 $0.000979
-37.61%
$205,490 $666
Mar 5, 2021 $0.00157
-5.30%
$329,424 $9
Mar 4, 2021 $0.00166
-37.11%
$347,962 $1,384
Mar 3, 2021 $0.00264
+136.30%
$553,566 $0
Mar 2, 2021 $0.00112
-71.98%
$234,255 $1
Mar 1, 2021 $0.00398
-26.54%
$836,181 $370
Feb 28, 2021 $0.00542
-22.02%
$1.14 million $205
Feb 27, 2021 $0.00695
-12.03%
$1.46 million $324
Feb 26, 2021 $0.0079
+50.01%
$1.66 million $922
Feb 25, 2021 $0.00528
+5.97%
$1.11 million $0
Feb 24, 2021 $0.00498
-41.68%
$1.05 million $17
Feb 23, 2021 $0.00852
-37.75%
$1.79 million $6
Feb 22, 2021 $0.0137
+37.88%
$2.87 million $512
Feb 21, 2021 $0.00993
-63.99%
$2.08 million $1
Feb 20, 2021 $0.0276
+20.74%
$5.79 million $1,476
Feb 19, 2021 $0.0228
+43.39%
$4.79 million $122
Feb 18, 2021 $0.0305
-1.37%
$6.4 million $195
Feb 17, 2021 $0.0309
+55.77%
$6.49 million $219
Feb 16, 2021 $0.0198
-33.38%
$4.17 million $3
Feb 15, 2021 $0.0298
+1.26%
$6.26 million $6
Feb 13, 2021 $0.0292
-0.73%
$6.14 million $0
Feb 12, 2021 $0.0294
+1.93%
$6.18 million $0
Feb 11, 2021 $0.0191
+5.81%
$4.01 million $2
Feb 10, 2021 $0.0181
-10.01%
$3.79 million $23
Feb 9, 2021 $0.0201
-1.93%
$4.21 million $3
Feb 7, 2021 $0.0266
-0.51%
$5.58 million $0
Feb 6, 2021 $0.0267
-46.41%
$5.61 million $0
Feb 5, 2021 $0.0498
-35.78%
$10.46 million $270
Feb 4, 2021 $0.0776
-5.56%
$16.29 million $1
Feb 3, 2021 $0.0821
-2.26%
$17.25 million $0.1