Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Solar Historical Data

BTCS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 2, 2021 $0.0841
+5.16%
$17.65 million $3
Feb 1, 2021 $0.08
+18.45%
$16.79 million $27
Jan 30, 2021 $0.0294
-24.39%
$6.18 million $83
Jan 29, 2021 $0.0389
-3.05%
$8.17 million $36
Jan 28, 2021 $0.0401
-13.82%
$8.41 million $10
Jan 27, 2021 $0.0465
-17.56%
$9.76 million $5
Jan 26, 2021 $0.0564
-0.19%
$11.84 million $2
Jan 24, 2021 $0.0952
+2.33%
$19.99 million $0
Jan 23, 2021 $0.093
-11.75%
$19.53 million $0
Jan 22, 2021 $0.105
-4.00%
$22.11 million $19
Jan 21, 2021 $0.11
+96.38%
$23.04 million $1
Jan 20, 2021 $0.0559
-63.16%
$11.75 million $38
Jan 19, 2021 $0.152
+332.15%
$31.94 million $2,532
Jan 18, 2021 $0.0352
+134.39%
$7.4 million $188
Jan 17, 2021 $0.015
-53.80%
$3.15 million $137
Jan 16, 2021 $0.0326
+47.69%
$6.84 million $354
Jan 15, 2021 $0.022
-53.88%
$4.62 million $78
Jan 14, 2021 $0.0477
+3.37%
$10.02 million $30
Jan 13, 2021 $0.0462
+9.83%
$9.69 million $22
Jan 12, 2021 $0.042
+24.36%
$8.82 million $6
Jan 11, 2021 $0.0338
+78.72%
$7.1 million $90
Jan 10, 2021 $0.0189
-32.74%
$3.98 million $104
Jan 9, 2021 $0.0282
-54.18%
$5.91 million $299
Jan 8, 2021 $0.0615
-29.50%
$12.91 million $345
Jan 7, 2021 $0.0872
+66.91%
$18.32 million $96
Jan 6, 2021 $0.0523
-1.95%
$10.97 million $16
Jan 5, 2021 $0.0533
+30.43%
$11.19 million $4
Jan 4, 2021 $0.0646
-0.76%
$13.58 million $17
Jan 3, 2021 $0.0651
-8.27%
$13.67 million $16
Jan 2, 2021 $0.0709
+72.22%
$14.89 million $39
Jan 1, 2021 $0.121
+1.00%
$25.32 million $235
Dec 31, 2020 $0.119
+291.33%
$25.08 million $233
Dec 29, 2020 $0.06
+0.53%
$12.59 million $25
Dec 28, 2020 $0.0593
-0.61%
$12.45 million $0
Dec 27, 2020 $0.0584
-18.26%
$12.27 million $64
Dec 26, 2020 $0.0706
-41.41%
$14.82 million $132
Dec 25, 2020 $0.133
-0.06%
$27.9 million $44
Dec 24, 2020 $0.134
+1.53%
$28.19 million $44
Dec 22, 2020 $0.163
+0.17%
$34.18 million $0
Dec 21, 2020 $0.164
+0.04%
$34.44 million $10
Dec 17, 2020 $0.137
-8.66%
$28.68 million $86
Dec 16, 2020 $0.149
+86.21%
$31.36 million $74
Dec 15, 2020 $0.154
+0.18%
$32.43 million $56
Dec 14, 2020 $0.171
+189.26%
$35.95 million $63
Dec 13, 2020 $0.0866
-35.74%
$18.19 million $32
Dec 12, 2020 $0.0564
-71.45%
$11.84 million $20
Dec 11, 2020 $0.195
-10.96%
$41.01 million $25
Dec 10, 2020 $0.222
-5.57%
$46.65 million $3
Dec 9, 2020 $0.237
+0.55%
$49.7 million $9
Dec 8, 2020 $0.22
-11.96%
$46.14 million $6