Bitcoin Solar Historical Data

BTCS Page 17
Download
Date Close Price change Market cap Trading volume
Dec 7, 2020 $ 0.263
+0.13%
$ 55.27 million $ 5
Dec 6, 2020 $ 0.263
+0.43%
$ 55.18 million $ 5
Dec 5, 2020 $ 0.26
+26.21%
$ 54.69 million $ 38
Dec 4, 2020 $ 0.206
-20.05%
$ 43.17 million $ 10
Dec 3, 2020 $ 0.257
-0.89%
$ 53.89 million $ 1
Dec 2, 2020 $ 0.259
-11.59%
$ 54.41 million $ 10
Dec 1, 2020 $ 0.293
-26.87%
$ 61.53 million $ 14
Nov 30, 2020 $ 0.387
+2.31%
$ 81.23 million $ 1
Nov 29, 2020 $ 0.378
+2.30%
$ 79.38 million $ 5
Nov 28, 2020 $ 0.369
+6.63%
$ 77.59 million $ 83
Nov 27, 2020 $ 0.347
-1.14%
$ 72.94 million $ 6
Nov 26, 2020 $ 0.351
-8.65%
$ 73.73 million $ 6
Nov 25, 2020 $ 0.385
-4.69%
$ 80.76 million $ 28
Nov 24, 2020 $ 0.403
+1.11%
$ 84.72 million $ 159
Nov 23, 2020 $ 0.399
-5.62%
$ 83.75 million $ 6
Nov 22, 2020 $ 0.423
-1.46%
$ 88.75 million $ 75
Nov 21, 2020 $ 0.429
+21.90%
$ 90.1 million $ 177
Nov 20, 2020 $ 0.352
-24.59%
$ 73.89 million $ 6
Nov 19, 2020 $ 0.467
-0.77%
$ 97.98 million $ 0
Nov 18, 2020 $ 0.47
-18.87%
$ 98.77 million $ 18
Nov 17, 2020 $ 0.58
+20.24%
$ 121.77 million $ 672
Nov 16, 2020 $ 0.482
+3.51%
$ 101.27 million $ 4
Nov 15, 2020 $ 0.466
-10.70%
$ 97.84 million $ 4
Nov 14, 2020 $ 0.522
-1.59%
$ 109.57 million $ 2
Nov 13, 2020 $ 0.53
+0.19%
$ 111.34 million $ 122
Nov 12, 2020 $ 0.529
+5.54%
$ 111.12 million $ 19
Nov 11, 2020 $ 0.501
+3.54%
$ 105.29 million $ 7
Nov 10, 2020 $ 0.484
+5.75%
$ 101.68 million $ 38
Nov 9, 2020 $ 0.458
+85.01%
$ 96.18 million $ 101
Nov 8, 2020 $ 0.248
-52.30%
$ 51.99 million $ 49
Nov 7, 2020 $ 0.519
-1.98%
$ 109.01 million $ 2
Nov 6, 2020 $ 0.529
+37.02%
$ 111.14 million $ 95
Nov 5, 2020 $ 0.386
+8.48%
$ 81.13 million $ 60
Nov 4, 2020 $ 0.356
+55.52%
$ 74.79 million $ 87
Nov 3, 2020 $ 0.229
+2.94%
$ 48.06 million $ 21
Nov 2, 2020 $ 0.222
-58.48%
$ 46.69 million $ 15
Nov 1, 2020 $ 0.535
-0.32%
$ 112.42 million $ 0.1
Oct 31, 2020 $ 0.537
+0.66%
$ 112.77 million $ 5
Oct 30, 2020 $ 0.533
-0.71%
$ 112.02 million $ 0
Oct 29, 2020 $ 0.537
-3.63%
$ 112.82 million $ 119
Oct 28, 2020 $ 0.557
-5.00%
$ 117.06 million $ 68
Oct 27, 2020 $ 0.587
-10.09%
$ 123.32 million $ 36
Oct 26, 2020 $ 0.653
-0.19%
$ 137.21 million $ 16
Oct 25, 2020 $ 0.651
-0.73%
$ 136.69 million $ 0
Oct 24, 2020 $ 0.656
+1.39%
$ 137.67 million $ 0
Oct 23, 2020 $ 0.647
-0.38%
$ 135.79 million $ 6
Oct 22, 2020 $ 0.649
+12.88%
$ 136.33 million $ 29
Oct 21, 2020 $ 0.575
+7.90%
$ 120.79 million $ 6
Oct 20, 2020 $ 0.533
+13.45%
$ 111.96 million $ 59
Oct 19, 2020 $ 0.47
+2.18%
$ 98.69 million $ 44