Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitcoin Solar Historical Data

BTCS Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2020 $0.263
+0.13%
$55.27 million $5
Dec 6, 2020 $0.263
+0.43%
$55.18 million $5
Dec 5, 2020 $0.26
+26.21%
$54.69 million $38
Dec 4, 2020 $0.206
-20.05%
$43.17 million $10
Dec 3, 2020 $0.257
-0.89%
$53.89 million $1
Dec 2, 2020 $0.259
-11.59%
$54.41 million $10
Dec 1, 2020 $0.293
-26.87%
$61.53 million $14
Nov 30, 2020 $0.387
+2.31%
$81.23 million $1
Nov 29, 2020 $0.378
+2.30%
$79.38 million $5
Nov 28, 2020 $0.369
+6.63%
$77.59 million $83
Nov 27, 2020 $0.347
-1.14%
$72.94 million $6
Nov 26, 2020 $0.351
-8.65%
$73.73 million $6
Nov 25, 2020 $0.385
-4.69%
$80.76 million $28
Nov 24, 2020 $0.403
+1.11%
$84.72 million $159
Nov 23, 2020 $0.399
-5.62%
$83.75 million $6
Nov 22, 2020 $0.423
-1.46%
$88.75 million $75
Nov 21, 2020 $0.429
+21.90%
$90.1 million $177
Nov 20, 2020 $0.352
-24.59%
$73.89 million $6
Nov 19, 2020 $0.467
-0.77%
$97.98 million $0
Nov 18, 2020 $0.47
-18.87%
$98.77 million $18
Nov 17, 2020 $0.58
+20.24%
$121.77 million $672
Nov 16, 2020 $0.482
+3.51%
$101.27 million $4
Nov 15, 2020 $0.466
-10.70%
$97.84 million $4
Nov 14, 2020 $0.522
-1.59%
$109.57 million $2
Nov 13, 2020 $0.53
+0.19%
$111.34 million $122
Nov 12, 2020 $0.529
+5.54%
$111.12 million $19
Nov 11, 2020 $0.501
+3.54%
$105.29 million $7
Nov 10, 2020 $0.484
+5.75%
$101.68 million $38
Nov 9, 2020 $0.458
+85.01%
$96.18 million $101
Nov 8, 2020 $0.248
-52.30%
$51.99 million $49
Nov 7, 2020 $0.519
-1.98%
$109.01 million $2
Nov 6, 2020 $0.529
+37.02%
$111.14 million $95
Nov 5, 2020 $0.386
+8.48%
$81.13 million $60
Nov 4, 2020 $0.356
+55.52%
$74.79 million $87
Nov 3, 2020 $0.229
+2.94%
$48.06 million $21
Nov 2, 2020 $0.222
-58.48%
$46.69 million $15
Nov 1, 2020 $0.535
-0.32%
$112.42 million $0.1
Oct 31, 2020 $0.537
+0.66%
$112.77 million $5
Oct 30, 2020 $0.533
-0.71%
$112.02 million $0
Oct 29, 2020 $0.537
-3.63%
$112.82 million $119
Oct 28, 2020 $0.557
-5.00%
$117.06 million $68
Oct 27, 2020 $0.587
-10.09%
$123.32 million $36
Oct 26, 2020 $0.653
-0.19%
$137.21 million $16
Oct 25, 2020 $0.651
-0.73%
$136.69 million $0
Oct 24, 2020 $0.656
+1.39%
$137.67 million $0
Oct 23, 2020 $0.647
-0.38%
$135.79 million $6
Oct 22, 2020 $0.649
+12.88%
$136.33 million $29
Oct 21, 2020 $0.575
+7.90%
$120.79 million $6
Oct 20, 2020 $0.533
+13.45%
$111.96 million $59
Oct 19, 2020 $0.47
+2.18%
$98.69 million $44