Eutelsat Communications Historical Data

ETL Page 2
Download
Date Close Price change Market cap Trading volume
Oct 5 $ 9.57
+0.35%
$ 2.73 million $ 29
Sep 28 $ 9.54
-0.54%
$ 2.72 million $ 124
Sep 21 $ 9.58
-7.75%
$ 2.73 million $ 187
Sep 14 $ 10.39
-1.61%
$ 2.96 million $ 271
Sep 7 $ 10.55
-0.54%
$ 3.01 million $ 328
Aug 31 $ 10.61
-0.38%
$ 3.03 million $ 361
Aug 24 $ 10.14
+0.87%
$ 2.89 million $ 101
Aug 17 $ 10.05
-4.27%
$ 2.87 million $ 489
Aug 10 $ 10.29
-2.06%
$ 2.93 million $ 41
Aug 3 $ 10.32
+2.20%
$ 2.94 million $ 152
Jul 27 $ 10.1
+0.55%
$ 2.88 million $ 403
Jul 20 $ 9.65
+0.74%
$ 2.75 million $ 116
Jun 29 $ 9.26
+0.39%
$ 2.64 million $ 74
Jun 22 $ 9.22
-9.08%
$ 2.63 million $ 261
Jun 15 $ 10.49
-4.32%
$ 2.99 million $ 2,327
Jun 8 $ 10.97
-5.93%
$ 3.13 million $ 7,829
Jun 1 $ 11.65
+7.32%
$ 3.32 million $ 4,891
May 25 $ 10.15
+5.54%
$ 2.9 million $ 92
May 18 $ 9.59
-8.12%
$ 2.74 million $ 858
May 11 $ 10.44
+4.71%
$ 2.98 million $ 2,708
Download