Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eutelsat Communications Historical Data

ETL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5 $9.57
+0.35%
$2.73 million $29
Sep 28 $9.54
-0.54%
$2.72 million $124
Sep 21 $9.58
-7.75%
$2.73 million $187
Sep 14 $10.39
-1.61%
$2.96 million $271
Sep 7 $10.55
-0.54%
$3.01 million $328
Aug 31 $10.61
-0.38%
$3.03 million $361
Aug 24 $10.14
+0.87%
$2.89 million $101
Aug 17 $10.05
-4.27%
$2.87 million $489
Aug 10 $10.29
-2.06%
$2.93 million $41
Aug 3 $10.32
+2.20%
$2.94 million $152
Jul 27 $10.1
+0.55%
$2.88 million $403
Jul 20 $9.65
+0.74%
$2.75 million $116
Jun 29 $9.26
+0.39%
$2.64 million $74
Jun 22 $9.22
-9.08%
$2.63 million $261
Jun 15 $10.49
-4.32%
$2.99 million $2,327
Jun 8 $10.97
-5.93%
$3.13 million $7,829
Jun 1 $11.65
+7.32%
$3.32 million $4,891
May 25 $10.15
+5.54%
$2.9 million $92
May 18 $9.59
-8.12%
$2.74 million $858
May 11 $10.44
+4.71%
$2.98 million $2,708
Download