Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Shook Historical Data

SHK Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2020 $0.0012
+2.98%
$-- $0
Jun 11, 2020 $0.00117
-0.28%
$-- $0
Jun 5, 2020 $0.000271
-1.71%
$-- $0
Jun 4, 2020 $0.000276
+0.34%
$-- $0
Jun 1, 2020 $0.00185
+1.04%
$-- $1
May 31, 2020 $0.00184
-4.66%
$-- $1
May 30, 2020 $0.00192
+883.69%
$-- $2
May 28, 2020 $0.000174
-0.90%
$-- $0
May 27, 2020 $0.000176
+3.68%
$-- $0
May 26, 2020 $0.000169
-0.15%
$-- $0
May 24, 2020 $0.000177
+2.02%
$-- $0
May 23, 2020 $0.000174
+1.21%
$-- $0
May 22, 2020 $0.000172
+3.90%
$-- $0
May 21, 2020 $0.000165
-0.32%
$-- $0
May 20, 2020 $0.000405
-0.43%
$-- $5
May 19, 2020 $0.000407
-0.13%
$-- $5
May 18, 2020 $0.000407
+0.71%
$-- $5
May 11, 2020 $0.0000955
-2.53%
$-- $0.0001
May 10, 2020 $0.000098
-1.20%
$-- $0.0001
May 4, 2020 $0.000297
-2.66%
$-- $0
May 3, 2020 $0.000306
-2.42%
$-- $0
May 2, 2020 $0.000313
+1.56%
$-- $0
Apr 30, 2020 $0.000307
-1.90%
$-- $0
Apr 29, 2020 $0.000313
+32.05%
$-- $0
Apr 28, 2020 $0.000237
-16.92%
$-- $0
Apr 27, 2020 $0.000285
-0.12%
$-- $0
Apr 26, 2020 $0.000286
-27.91%
$-- $0.1
Apr 25, 2020 $0.000396
+75.87%
$-- $0
Apr 24, 2020 $0.000225
+0.18%
$-- $0
Apr 19, 2020 $0.000219
-1.72%
$-- $0
Apr 18, 2020 $0.000223
+8.76%
$-- $0
Apr 17, 2020 $0.000205
-0.97%
$-- $0
Apr 16, 2020 $0.000207
+12.28%
$-- $0
Apr 15, 2020 $0.000184
-2.79%
$-- $0.01
Apr 14, 2020 $0.000189
+0.78%
$-- $0.01
Apr 13, 2020 $0.000188
-2.11%
$-- $0.01
Apr 12, 2020 $0.000192
+1.07%
$-- $0
Apr 5, 2020 $0.000174
+0.23%
$-- $0
Apr 4, 2020 $0.000173
+2.02%
$-- $0
Apr 3, 2020 $0.00017
+140.14%
$-- $0
Apr 2, 2020 $0.0000707
+1.51%
$-- $0
Mar 30, 2020 $0.0000663
+1.49%
$-- $0.01
Feb 10, 2020 $0.00011
-3.46%
$-- $0
Feb 9, 2020 $0.000114
-0.36%
$-- $0
Feb 5, 2020 $0.000145
+7.95%
$-- $0.0001
Feb 4, 2020 $0.000134
+1.60%
$-- $0
Feb 1, 2020 $0.0000908
+1.83%
$-- $0
Jan 31, 2020 $0.0000892
-2.69%
$-- $0
Jan 30, 2020 $0.0000916
+0.88%
$-- $0
Jan 25, 2020 $0.0000823
-0.27%
$-- $0.01