Shook Historical Data

SHK Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 2020 $ 0.000405
-0.43%
$ -- $ 5
May 19, 2020 $ 0.000407
-0.13%
$ -- $ 5
May 18, 2020 $ 0.000407
+0.71%
$ -- $ 5
May 11, 2020 $ 0.0000955
-2.53%
$ -- $ 0.0001
May 10, 2020 $ 0.000098
-1.20%
$ -- $ 0.0001
May 4, 2020 $ 0.000297
-2.66%
$ -- $ 0
May 3, 2020 $ 0.000306
-2.42%
$ -- $ 0
May 2, 2020 $ 0.000313
+1.56%
$ -- $ 0
Apr 30, 2020 $ 0.000307
-1.90%
$ -- $ 0
Apr 29, 2020 $ 0.000313
+32.05%
$ -- $ 0
Apr 28, 2020 $ 0.000237
-16.92%
$ -- $ 0
Apr 27, 2020 $ 0.000285
-0.12%
$ -- $ 0
Apr 26, 2020 $ 0.000286
-27.91%
$ -- $ 0.1
Apr 25, 2020 $ 0.000396
+75.87%
$ -- $ 0
Apr 24, 2020 $ 0.000225
+0.18%
$ -- $ 0
Apr 19, 2020 $ 0.000219
-1.72%
$ -- $ 0
Apr 18, 2020 $ 0.000223
+8.76%
$ -- $ 0
Apr 17, 2020 $ 0.000205
-0.97%
$ -- $ 0
Apr 16, 2020 $ 0.000207
+12.28%
$ -- $ 0
Apr 15, 2020 $ 0.000184
-2.79%
$ -- $ 0.01
Apr 14, 2020 $ 0.000189
+0.78%
$ -- $ 0.01
Apr 13, 2020 $ 0.000188
-2.11%
$ -- $ 0.01
Apr 12, 2020 $ 0.000192
+1.07%
$ -- $ 0
Apr 5, 2020 $ 0.000174
+0.23%
$ -- $ 0
Apr 4, 2020 $ 0.000173
+2.02%
$ -- $ 0
Apr 3, 2020 $ 0.00017
+140.14%
$ -- $ 0
Apr 2, 2020 $ 0.0000707
+1.51%
$ -- $ 0
Mar 30, 2020 $ 0.0000663
+1.49%
$ -- $ 0.01
Feb 10, 2020 $ 0.00011
-3.46%
$ -- $ 0
Feb 9, 2020 $ 0.000114
-0.36%
$ -- $ 0
Feb 5, 2020 $ 0.000145
+7.95%
$ -- $ 0.0001
Feb 4, 2020 $ 0.000134
+1.60%
$ -- $ 0
Feb 1, 2020 $ 0.0000908
+1.83%
$ -- $ 0
Jan 31, 2020 $ 0.0000892
-2.69%
$ -- $ 0
Jan 30, 2020 $ 0.0000916
+0.88%
$ -- $ 0
Jan 25, 2020 $ 0.0000823
-0.27%
$ -- $ 0.01
Jan 24, 2020 $ 0.0000825
-0.48%
$ -- $ 0.01
Jan 23, 2020 $ 0.0000829
+1.25%
$ -- $ 0.01
Jan 21, 2020 $ 0.0000833
-0.23%
$ -- $ 1
Jan 20, 2020 $ 0.0000835
+0.41%
$ -- $ 1
Jan 17, 2020 $ 0.0000857
+4.57%
$ -- $ 0.0001
Jan 16, 2020 $ 0.0000819
-9.66%
$ -- $ 0.0001
Jan 15, 2020 $ 0.0000907
+0.05%
$ -- $ 0.0001
Jan 12, 2020 $ 0.0000712
-0.15%
$ -- $ 0.01
Jan 11, 2020 $ 0.0000713
-0.69%
$ -- $ 0.01
Jan 10, 2020 $ 0.0000718
+0.28%
$ -- $ 0.01
Jan 8, 2020 $ 0.0000717
-0.80%
$ -- $ 0.01
Jan 7, 2020 $ 0.0000723
+0.01%
$ -- $ 0.01
Jan 6, 2020 $ 0.0000723
+1.84%
$ -- $ 0.01
Jan 4, 2020 $ 0.0000672
-0.27%
$ -- $ 0.001