Shook Historical Data

SHK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 2020 $ 0.000188
-2.11%
$ -- $ 0.01
Apr 12, 2020 $ 0.000192
+1.07%
$ -- $ 0
Apr 5, 2020 $ 0.000174
+0.23%
$ -- $ 0
Apr 4, 2020 $ 0.000173
+2.02%
$ -- $ 0
Apr 3, 2020 $ 0.00017
+140.14%
$ -- $ 0
Apr 2, 2020 $ 0.0000707
+1.51%
$ -- $ 0
Mar 30, 2020 $ 0.0000663
+1.49%
$ -- $ 0.01
Feb 10, 2020 $ 0.00011
-3.46%
$ -- $ 0
Feb 9, 2020 $ 0.000114
-0.36%
$ -- $ 0
Feb 5, 2020 $ 0.000145
+7.95%
$ -- $ 0.0001
Feb 4, 2020 $ 0.000134
+1.60%
$ -- $ 0
Feb 1, 2020 $ 0.0000908
+1.83%
$ -- $ 0
Jan 31, 2020 $ 0.0000892
-2.69%
$ -- $ 0
Jan 30, 2020 $ 0.0000916
+0.88%
$ -- $ 0
Jan 25, 2020 $ 0.0000823
-0.27%
$ -- $ 0.01
Jan 24, 2020 $ 0.0000825
-0.48%
$ -- $ 0.01
Jan 23, 2020 $ 0.0000829
+1.25%
$ -- $ 0.01
Jan 21, 2020 $ 0.0000833
-0.23%
$ -- $ 1
Jan 20, 2020 $ 0.0000835
+0.41%
$ -- $ 1
Jan 17, 2020 $ 0.0000857
+4.57%
$ -- $ 0.0001
Jan 16, 2020 $ 0.0000819
-9.66%
$ -- $ 0.0001
Jan 15, 2020 $ 0.0000907
+0.05%
$ -- $ 0.0001
Jan 12, 2020 $ 0.0000712
-0.15%
$ -- $ 0.01
Jan 11, 2020 $ 0.0000713
-0.69%
$ -- $ 0.01
Jan 10, 2020 $ 0.0000718
+0.28%
$ -- $ 0.01
Jan 8, 2020 $ 0.0000717
-0.80%
$ -- $ 0.01
Jan 7, 2020 $ 0.0000723
+0.01%
$ -- $ 0.01
Jan 6, 2020 $ 0.0000723
+1.84%
$ -- $ 0.01
Jan 4, 2020 $ 0.0000672
-0.27%
$ -- $ 0.001
Jan 3, 2020 $ 0.0000673
+4.05%
$ -- $ 0.001
Oct 31, 2019 $ 0.0000574
-19.27%
$ -- $ 0
Oct 30, 2019 $ 0.0000711
-3.37%
$ -- $ 0
Oct 27, 2019 $ 0.000072
+2.95%
$ -- $ 0
Oct 26, 2019 $ 0.0000696
-1.21%
$ -- $ 0
Oct 21, 2019 $ 0.0000683
-0.50%
$ -- $ 0
Oct 20, 2019 $ 0.0000686
+0.94%
$ -- $ 0
Oct 19, 2019 $ 0.000068
-0.31%
$ -- $ 0
Oct 16, 2019 $ 0.0000704
-0.13%
$ -- $ 0
Oct 15, 2019 $ 0.0000705
-2.03%
$ -- $ 0
Oct 14, 2019 $ 0.000072
+1.46%
$ -- $ 0
Oct 13, 2019 $ 0.0000709
+0.82%
$ -- $ 0
Oct 12, 2019 $ 0.0000705
-1.88%
$ -- $ 0
Oct 10, 2019 $ 0.0000744
-1.69%
$ -- $ 0.01
Oct 9, 2019 $ 0.0000754
+6.39%
$ -- $ 0.01
Oct 8, 2019 $ 0.0000708
-0.99%
$ -- $ 0
Oct 7, 2019 $ 0.0000704
+5.31%
$ -- $ 0
Oct 6, 2019 $ 0.000067
-1.43%
$ -- $ 0
Sep 30, 2019 $ 0.0000698
+4.93%
$ -- $ 0
Sep 29, 2019 $ 0.0000665
-2.49%
$ -- $ 0
Sep 28, 2019 $ 0.0000682
-0.12%
$ -- $ 0