Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shook Historical Data

SHK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 28, 2025 $0.0025
+4.17%
$2.5 million $0.1
Mar 27, 2025 $0.0024
+0.00%
$2.4 million $13
Mar 26, 2025 $0.0024
+0.00%
$2.4 million $1
Mar 25, 2025 $0.0024
+0.00%
$2.4 million $1
Mar 18, 2025 $0.002
+0.00%
$-- $33
Mar 17, 2025 $0.002
+0.00%
$2 million $33
Mar 14, 2025 $0.00289
+0.00%
$-- $0
Mar 13, 2025 $0.00289
+0.00%
$2.89 million $0
Mar 8, 2025 $0.00172
+0.00%
$-- $4
Mar 7, 2025 $0.00172
+0.00%
$1.72 million $4
Mar 4, 2025 $0.002
+0.00%
$-- $17
Mar 3, 2025 $0.002
+0.00%
$2 million $17
Feb 28, 2025 $0.002
+0.00%
$-- $14
Feb 27, 2025 $0.002
-12.66%
$2 million $14
Feb 26, 2025 $0.00229
+0.00%
$2.29 million $1
Feb 23, 2025 $0.00223
+0.00%
$-- $6
Feb 22, 2025 $0.00223
+1.92%
$2.23 million $15
Feb 21, 2025 $0.00219
-33.64%
$2.19 million $1
Feb 20, 2025 $0.0033
+0.00%
$3.3 million $0.001
Feb 19, 2025 $0.0033
+0.00%
$3.3 million $1
Feb 17, 2025 $0.002
+0.00%
$2 million $56
Feb 16, 2025 $0.002
+0.00%
$2 million $56
Feb 13, 2025 $0.00239
+0.00%
$2.39 million $0
Feb 12, 2025 $0.00239
+0.00%
$2.39 million $0
Feb 10, 2025 $0.00238
+0.00%
$2.38 million $7
Feb 9, 2025 $0.00238
-1.24%
$2.38 million $23
Feb 3, 2025 $0.0024
+0.00%
$-- $3
Feb 2, 2025 $0.0024
-0.69%
$2.4 million $3
Feb 1, 2025 $0.00242
+0.00%
$2.42 million $0.00001
Jan 25, 2025 $0.0024
+0.00%
$2.4 million $0
Jan 24, 2025 $0.0024
+0.80%
$2.4 million $0
Jan 23, 2025 $0.00238
-3.56%
$2.38 million $17
Jan 22, 2025 $0.00247
-31.42%
$2.47 million $0
Jan 21, 2025 $0.0036
+0.00%
$3.6 million $0
Jan 20, 2025 $0.0036
+0.00%
$-- $0
Jan 19, 2025 $0.0036
+0.00%
$3.6 million $0
Jan 17, 2025 $0.0037
+0.00%
$-- $0
Jan 16, 2025 $0.0037
+0.00%
$3.7 million $0
Jan 15, 2025 $0.0024
+0.00%
$2.4 million $30
Jan 14, 2025 $0.0024
+0.00%
$2.4 million $30
Jan 13, 2025 $0.0039
+0.00%
$3.9 million $1
Jan 12, 2025 $0.0039
+30.00%
$3.9 million $7
Jan 11, 2025 $0.003
-25.00%
$3 million $36
Jan 10, 2025 $0.004
+0.00%
$4 million $0
Jan 6, 2025 $0.006
+0.00%
$-- $3
Jan 5, 2025 $0.006
+0.00%
$6 million $3
Jan 4, 2025 $0.006
+0.00%
$6 million $68
Jan 2, 2025 $0.0091
+0.00%
$9.1 million $0
Jan 1, 2025 $0.0091
-2.05%
$9.1 million $28
Dec 30, 2024 $0.00955
+0.00%
$-- $23