Shook Historical Data

SHK Page 4
Download
Date Close Price change Market cap Trading volume
Feb 26, 2025 $ 0.00229
+0.00%
$ 2.29 million $ 1
Feb 23, 2025 $ 0.00223
+0.00%
$ -- $ 6
Feb 22, 2025 $ 0.00223
+1.92%
$ 2.23 million $ 15
Feb 21, 2025 $ 0.00219
-33.64%
$ 2.19 million $ 1
Feb 20, 2025 $ 0.0033
+0.00%
$ 3.3 million $ 0.001
Feb 19, 2025 $ 0.0033
+0.00%
$ 3.3 million $ 1
Feb 17, 2025 $ 0.002
+0.00%
$ 2 million $ 56
Feb 16, 2025 $ 0.002
+0.00%
$ 2 million $ 56
Feb 13, 2025 $ 0.00239
+0.00%
$ 2.39 million $ 0
Feb 12, 2025 $ 0.00239
+0.00%
$ 2.39 million $ 0
Feb 10, 2025 $ 0.00238
+0.00%
$ 2.38 million $ 7
Feb 9, 2025 $ 0.00238
-1.24%
$ 2.38 million $ 23
Feb 3, 2025 $ 0.0024
+0.00%
$ -- $ 3
Feb 2, 2025 $ 0.0024
-0.69%
$ 2.4 million $ 3
Feb 1, 2025 $ 0.00242
+0.00%
$ 2.42 million $ 0.00001
Jan 25, 2025 $ 0.0024
+0.00%
$ 2.4 million $ 0
Jan 24, 2025 $ 0.0024
+0.80%
$ 2.4 million $ 0
Jan 23, 2025 $ 0.00238
-3.56%
$ 2.38 million $ 17
Jan 22, 2025 $ 0.00247
-31.42%
$ 2.47 million $ 0
Jan 21, 2025 $ 0.0036
+0.00%
$ 3.6 million $ 0
Jan 20, 2025 $ 0.0036
+0.00%
$ -- $ 0
Jan 19, 2025 $ 0.0036
+0.00%
$ 3.6 million $ 0
Jan 17, 2025 $ 0.0037
+0.00%
$ -- $ 0
Jan 16, 2025 $ 0.0037
+0.00%
$ 3.7 million $ 0
Jan 15, 2025 $ 0.0024
+0.00%
$ 2.4 million $ 30
Jan 14, 2025 $ 0.0024
+0.00%
$ 2.4 million $ 30
Jan 13, 2025 $ 0.0039
+0.00%
$ 3.9 million $ 1
Jan 12, 2025 $ 0.0039
+30.00%
$ 3.9 million $ 7
Jan 11, 2025 $ 0.003
-25.00%
$ 3 million $ 36
Jan 10, 2025 $ 0.004
+0.00%
$ 4 million $ 0
Jan 6, 2025 $ 0.006
+0.00%
$ -- $ 3
Jan 5, 2025 $ 0.006
+0.00%
$ 6 million $ 3
Jan 4, 2025 $ 0.006
+0.00%
$ 6 million $ 68
Jan 2, 2025 $ 0.0091
+0.00%
$ 9.1 million $ 0
Jan 1, 2025 $ 0.0091
-2.05%
$ 9.1 million $ 28
Dec 30, 2024 $ 0.00955
+0.00%
$ -- $ 23
Dec 29, 2024 $ 0.00955
+229.31%
$ 9.55 million $ 23
Dec 28, 2024 $ 0.0029
-42.23%
$ 2.9 million $ 60
Dec 27, 2024 $ 0.005
+0.00%
$ -- $ 0
Dec 26, 2024 $ 0.005
+0.00%
$ 5 million $ 0
Dec 25, 2024 $ 0.005
-34.21%
$ 5 million $ 0
Dec 24, 2024 $ 0.0076
-1.17%
$ 7.6 million $ 0
Dec 23, 2024 $ 0.00769
+28.17%
$ 7.69 million $ 0
Dec 22, 2024 $ 0.006
+151.68%
$ 6 million $ 0.1
Dec 21, 2024 $ 0.00238
-61.98%
$ 2.38 million $ 83
Dec 20, 2024 $ 0.00627
-35.96%
$ 6.27 million $ 1
Dec 19, 2024 $ 0.00613
-15.68%
$ 6.13 million $ 47
Dec 17, 2024 $ 0.011
+0.00%
$ 10.98 million $ 7
Dec 16, 2024 $ 0.008
+0.00%
$ 8 million $ 19
Dec 15, 2024 $ 0.008
+0.00%
$ 8 million $ 20