Shook Historical Data

SHK Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2024 $ 0.008
+0.00%
$ -- $ 15
Dec 12, 2024 $ 0.008
-12.44%
$ 8 million $ 15
Dec 11, 2024 $ 0.011
-0.05%
$ 10.98 million $ 1
Dec 10, 2024 $ 0.0091
+0.00%
$ -- $ 4
Dec 9, 2024 $ 0.0091
-17.20%
$ 9.1 million $ 4
Dec 8, 2024 $ 0.011
-0.09%
$ 10.99 million $ 2
Dec 7, 2024 $ 0.011
+0.00%
$ 11 million $ 0
Dec 6, 2024 $ 0.011
+0.00%
$ 11 million $ 2
Dec 5, 2024 $ 0.011
+20.88%
$ 11 million $ 4
Dec 4, 2024 $ 0.009
+0.00%
$ 9 million $ 1
Dec 3, 2024 $ 0.009
+0.00%
$ 9 million $ 1
Dec 2, 2024 $ 0.009
+0.00%
$ 9 million $ 2
Dec 1, 2024 $ 0.0127
+0.00%
$ 12.7 million $ 0
Nov 30, 2024 $ 0.0127
+76.14%
$ 12.7 million $ 6
Nov 29, 2024 $ 0.007
+0.00%
$ 7 million $ 1
Nov 28, 2024 $ 0.014
+17.65%
$ 14 million $ 468
Nov 27, 2024 $ 0.0119
-14.27%
$ 11.9 million $ 1
Nov 26, 2024 $ 0.0139
-7.47%
$ 13.88 million $ 18
Nov 25, 2024 $ 0.015
+22.95%
$ 15 million $ 66
Nov 24, 2024 $ 0.018
-8.16%
$ 18 million $ 83
Nov 23, 2024 $ 0.0196
-1.01%
$ 19.6 million $ 155
Nov 22, 2024 $ 0.0198
+0.00%
$ 19.8 million $ 13
Nov 21, 2024 $ 0.0198
-1.00%
$ 19.8 million $ 3
Nov 20, 2024 $ 0.02
+11.11%
$ 20 million $ 26
Nov 19, 2024 $ 0.019
+0.00%
$ 19 million $ 0
Nov 18, 2024 $ 0.019
+18.74%
$ 19 million $ 269
Nov 17, 2024 $ 0.016
-6.43%
$ 16 million $ 104
Nov 16, 2024 $ 0.0171
-18.57%
$ 17.1 million $ 908
Nov 15, 2024 $ 0.015
+1.35%
$ 15 million $ 11
Nov 14, 2024 $ 0.0124
+0.00%
$ -- $ 0
Nov 13, 2024 $ 0.0124
+0.00%
$ 12.37 million $ 0
Nov 11, 2024 $ 0.0124
+0.00%
$ -- $ 0
Nov 10, 2024 $ 0.0124
+0.55%
$ 12.37 million $ 0
Nov 9, 2024 $ 0.0123
+0.84%
$ 12.3 million $ 2
Nov 8, 2024 $ 0.0122
-32.22%
$ 12.2 million $ 0
Nov 7, 2024 $ 0.018
-35.71%
$ 18 million $ 10
Nov 6, 2024 $ 0.028
+219.27%
$ 28 million $ 253
Nov 3, 2024 $ 0.017
+0.00%
$ -- $ 43
Nov 2, 2024 $ 0.017
+68.15%
$ 17 million $ 49
Nov 1, 2024 $ 0.0101
-66.30%
$ 10.11 million $ 157
Oct 31, 2024 $ 0.03
+188.46%
$ 30 million $ 1,151
Oct 30, 2024 $ 0.0104
+0.00%
$ 10.4 million $ 7
Oct 29, 2024 $ 0.0104
+0.97%
$ 10.4 million $ 0.01
Oct 28, 2024 $ 0.0103
-1.90%
$ 10.3 million $ 10
Oct 27, 2024 $ 0.0105
+40.00%
$ 10.5 million $ 20
Oct 26, 2024 $ 0.0075
+0.00%
$ 7.5 million $ 5
Oct 22, 2024 $ 0.0075
+0.00%
$ -- $ 0.01
Oct 21, 2024 $ 0.0075
-28.57%
$ 7.5 million $ 0.01
Oct 20, 2024 $ 0.0105
+0.00%
$ 10.5 million $ 7
Oct 18, 2024 $ 0.007
+0.00%
$ 7 million $ 3