Shook Historical Data

SHK Page 6
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.007
-41.67%
$ 7 million $ 5
Oct 16, 2024 $ 0.006
+8.87%
$ 6 million $ 89
Oct 15, 2024 $ 0.012
+135.29%
$ 12 million $ 53
Oct 14, 2024 $ 0.0051
+0.00%
$ 5.1 million $ 13
Oct 12, 2024 $ 0.012
+0.00%
$ -- $ 4
Oct 11, 2024 $ 0.012
+166.63%
$ 12 million $ 4
Oct 10, 2024 $ 0.0045
+0.01%
$ 4.5 million $ 0
Oct 9, 2024 $ 0.012
+200.00%
$ 12 million $ 48
Oct 8, 2024 $ 0.004
-63.64%
$ 4 million $ 218
Oct 5, 2024 $ 0.0072
+0.00%
$ 7.2 million $ 0
Oct 4, 2024 $ 0.0072
+120.18%
$ 7.2 million $ 0
Oct 3, 2024 $ 0.00327
+0.00%
$ 3.27 million $ 23
Oct 2, 2024 $ 0.00756
+0.00%
$ -- $ 0.01
Oct 1, 2024 $ 0.00756
+0.00%
$ 7.56 million $ 0.01
Sep 30, 2024 $ 0.00757
+0.00%
$ 7.57 million $ 73
Sep 29, 2024 $ 0.003
+0.00%
$ 3 million $ 0
Sep 25, 2024 $ 0.0076
+0.00%
$ 7.6 million $ 0.0001
Sep 24, 2024 $ 0.0024
-70.30%
$ 2.4 million $ 24
Sep 23, 2024 $ 0.00809
-19.05%
$ 8.1 million $ 13
Sep 22, 2024 $ 0.01
+399.77%
$ 10 million $ 139
Sep 21, 2024 $ 0.002
+24.28%
$ 2 million $ 97
Sep 20, 2024 $ 0.0129
+0.00%
$ 12.89 million $ 2
Sep 19, 2024 $ 0.0129
+201.71%
$ 12.89 million $ 159
Sep 18, 2024 $ 0.00427
+0.00%
$ 4.27 million $ 4
Sep 17, 2024 $ 0.00447
+0.00%
$ 4.47 million $ 4
Sep 16, 2024 $ 0.00447
-2.36%
$ 4.47 million $ 4
Sep 15, 2024 $ 0.00458
+28.80%
$ 4.58 million $ 126
Sep 14, 2024 $ 0.00356
+171.22%
$ 3.56 million $ 0
Sep 13, 2024 $ 0.00378
-10.05%
$ 3.78 million $ 0
Sep 12, 2024 $ 0.0042
+320.24%
$ 4.2 million $ 28
Sep 11, 2024 $ 0.0032
+0.00%
$ -- $ 0
Sep 10, 2024 $ 0.0032
-5.85%
$ 3.2 million $ 1
Sep 9, 2024 $ 0.0034
+0.00%
$ 3.4 million $ 13
Sep 8, 2024 $ 0.0034
-7.08%
$ 3.4 million $ 15
Sep 5, 2024 $ 0.004
+0.00%
$ 4 million $ 3
Sep 4, 2024 $ 0.004
-0.01%
$ 4 million $ 5
Sep 3, 2024 $ 0.004
-39.73%
$ 4 million $ 14
Sep 2, 2024 $ 0.00664
+0.00%
$ 6.64 million $ 0.0001
Sep 1, 2024 $ 0.00414
+0.00%
$ 4.14 million $ 0
Aug 31, 2024 $ 0.007
-20.45%
$ 7 million $ 36
Aug 30, 2024 $ 0.0088
-10.12%
$ 8.8 million $ 40
Aug 29, 2024 $ 0.00979
+98.98%
$ 9.79 million $ 11
Aug 28, 2024 $ 0.00492
-0.61%
$ 4.92 million $ 35
Aug 27, 2024 $ 0.00495
+0.00%
$ 4.95 million $ 7
Aug 26, 2024 $ 0.00484
-66.08%
$ 4.84 million $ 2
Aug 25, 2024 $ 0.003
-40.00%
$ 3 million $ 64
Aug 24, 2024 $ 0.005
-14.53%
$ 5 million $ 121
Aug 23, 2024 $ 0.00585
-2.17%
$ 5.85 million $ 60
Aug 22, 2024 $ 0.00598
-6.41%
$ 5.98 million $ 2
Aug 21, 2024 $ 0.00639
-1.53%
$ 6.39 million $ 4