Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Shook Historical Data

SHK Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2024 $0.028
+219.27%
$28 million $253
Nov 3, 2024 $0.017
+0.00%
$-- $43
Nov 2, 2024 $0.017
+68.15%
$17 million $49
Nov 1, 2024 $0.0101
-66.30%
$10.11 million $157
Oct 31, 2024 $0.03
+188.46%
$30 million $1,151
Oct 30, 2024 $0.0104
+0.00%
$10.4 million $7
Oct 29, 2024 $0.0104
+0.97%
$10.4 million $0.01
Oct 28, 2024 $0.0103
-1.90%
$10.3 million $10
Oct 27, 2024 $0.0105
+40.00%
$10.5 million $20
Oct 26, 2024 $0.0075
+0.00%
$7.5 million $5
Oct 22, 2024 $0.0075
+0.00%
$-- $0.01
Oct 21, 2024 $0.0075
-28.57%
$7.5 million $0.01
Oct 20, 2024 $0.0105
+0.00%
$10.5 million $7
Oct 18, 2024 $0.007
+0.00%
$7 million $3
Oct 17, 2024 $0.007
-41.67%
$7 million $5
Oct 16, 2024 $0.006
+8.87%
$6 million $89
Oct 15, 2024 $0.012
+135.29%
$12 million $53
Oct 14, 2024 $0.0051
+0.00%
$5.1 million $13
Oct 12, 2024 $0.012
+0.00%
$-- $4
Oct 11, 2024 $0.012
+166.63%
$12 million $4
Oct 10, 2024 $0.0045
+0.01%
$4.5 million $0
Oct 9, 2024 $0.012
+200.00%
$12 million $48
Oct 8, 2024 $0.004
-63.64%
$4 million $218
Oct 5, 2024 $0.0072
+0.00%
$7.2 million $0
Oct 4, 2024 $0.0072
+120.18%
$7.2 million $0
Oct 3, 2024 $0.00327
+0.00%
$3.27 million $23
Oct 2, 2024 $0.00756
+0.00%
$-- $0.01
Oct 1, 2024 $0.00756
+0.00%
$7.56 million $0.01
Sep 30, 2024 $0.00757
+0.00%
$7.57 million $73
Sep 29, 2024 $0.003
+0.00%
$3 million $0
Sep 25, 2024 $0.0076
+0.00%
$7.6 million $0.0001
Sep 24, 2024 $0.0024
-70.30%
$2.4 million $24
Sep 23, 2024 $0.00809
-19.05%
$8.1 million $13
Sep 22, 2024 $0.01
+399.77%
$10 million $139
Sep 21, 2024 $0.002
+24.28%
$2 million $97
Sep 20, 2024 $0.0129
+0.00%
$12.89 million $2
Sep 19, 2024 $0.0129
+201.71%
$12.89 million $159
Sep 18, 2024 $0.00427
+0.00%
$4.27 million $4
Sep 17, 2024 $0.00447
+0.00%
$4.47 million $4
Sep 16, 2024 $0.00447
-2.36%
$4.47 million $4
Sep 15, 2024 $0.00458
+28.80%
$4.58 million $126
Sep 14, 2024 $0.00356
+171.22%
$3.56 million $0
Sep 13, 2024 $0.00378
-10.05%
$3.78 million $0
Sep 12, 2024 $0.0042
+320.24%
$4.2 million $28
Sep 11, 2024 $0.0032
+0.00%
$-- $0
Sep 10, 2024 $0.0032
-5.85%
$3.2 million $1
Sep 9, 2024 $0.0034
+0.00%
$3.4 million $13
Sep 8, 2024 $0.0034
-7.08%
$3.4 million $15
Sep 5, 2024 $0.004
+0.00%
$4 million $3
Sep 4, 2024 $0.004
-0.01%
$4 million $5