Shook Historical Data

SHK Page 6
Download
Date Close Price change Market cap Trading volume
Sep 20, 2024 $ 0.0129
+0.00%
$ 12.89 million $ 2
Sep 19, 2024 $ 0.0129
+201.71%
$ 12.89 million $ 159
Sep 18, 2024 $ 0.00427
+0.00%
$ 4.27 million $ 4
Sep 17, 2024 $ 0.00447
+0.00%
$ 4.47 million $ 4
Sep 16, 2024 $ 0.00447
-2.36%
$ 4.47 million $ 4
Sep 15, 2024 $ 0.00458
+28.80%
$ 4.58 million $ 126
Sep 14, 2024 $ 0.00356
+171.22%
$ 3.56 million $ 0
Sep 13, 2024 $ 0.00378
-10.05%
$ 3.78 million $ 0
Sep 12, 2024 $ 0.0042
+320.24%
$ 4.2 million $ 28
Sep 11, 2024 $ 0.0032
+0.00%
$ -- $ 0
Sep 10, 2024 $ 0.0032
-5.85%
$ 3.2 million $ 1
Sep 9, 2024 $ 0.0034
+0.00%
$ 3.4 million $ 13
Sep 8, 2024 $ 0.0034
-7.08%
$ 3.4 million $ 15
Sep 5, 2024 $ 0.004
+0.00%
$ 4 million $ 3
Sep 4, 2024 $ 0.004
-0.01%
$ 4 million $ 5
Sep 3, 2024 $ 0.004
-39.73%
$ 4 million $ 14
Sep 2, 2024 $ 0.00664
+0.00%
$ 6.64 million $ 0.0001
Sep 1, 2024 $ 0.00414
+0.00%
$ 4.14 million $ 0
Aug 31, 2024 $ 0.007
-20.45%
$ 7 million $ 36
Aug 30, 2024 $ 0.0088
-10.12%
$ 8.8 million $ 40
Aug 29, 2024 $ 0.00979
+98.98%
$ 9.79 million $ 11
Aug 28, 2024 $ 0.00492
-0.61%
$ 4.92 million $ 35
Aug 27, 2024 $ 0.00495
+0.00%
$ 4.95 million $ 7
Aug 26, 2024 $ 0.00484
-66.08%
$ 4.84 million $ 2
Aug 25, 2024 $ 0.003
-40.00%
$ 3 million $ 64
Aug 24, 2024 $ 0.005
-14.53%
$ 5 million $ 121
Aug 23, 2024 $ 0.00585
-2.17%
$ 5.85 million $ 60
Aug 22, 2024 $ 0.00598
-6.41%
$ 5.98 million $ 2
Aug 21, 2024 $ 0.00639
-1.53%
$ 6.39 million $ 4
Aug 20, 2024 $ 0.00649
-1.68%
$ 6.49 million $ 37
Aug 19, 2024 $ 0.0066
-5.71%
$ 6.6 million $ 10
Aug 15, 2024 $ 0.0079
+0.00%
$ -- $ 17
Aug 14, 2024 $ 0.0079
+0.00%
$ 7.9 million $ 17
Aug 13, 2024 $ 0.00795
+0.00%
$ -- $ 0
Aug 12, 2024 $ 0.00795
+0.00%
$ 7.95 million $ 0
Aug 11, 2024 $ 0.00319
-59.84%
$ 3.19 million $ 1,183
Aug 6, 2024 $ 0.0083
+0.00%
$ -- $ 0.00001
Aug 5, 2024 $ 0.0083
+161.83%
$ 8.3 million $ 0.1
Aug 4, 2024 $ 0.00858
+0.00%
$ -- $ 2
Aug 3, 2024 $ 0.00858
+0.00%
$ 8.58 million $ 2
Jul 26, 2024 $ 0.00875
+0.00%
$ -- $ 0.0001
Jul 25, 2024 $ 0.00875
+79.30%
$ 8.75 million $ 5
Jul 24, 2024 $ 0.00488
-2.40%
$ 4.88 million $ 0.001
Jul 23, 2024 $ 0.004
-63.63%
$ 4 million $ 134
Jul 22, 2024 $ 0.011
+0.00%
$ 11 million $ 20
Jul 17, 2024 $ 0.0113
+0.00%
$ -- $ 5
Jul 16, 2024 $ 0.0113
+61.40%
$ 11.3 million $ 5
Jul 15, 2024 $ 0.007
+0.00%
$ 7 million $ 0
Jul 9, 2024 $ 0.0113
+0.00%
$ -- $ 0
Jul 8, 2024 $ 0.0113
-23.34%
$ 11.3 million $ 0.01