Shook Historical Data

SHK Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2024 $ 0.00649
-1.68%
$ 6.49 million $ 37
Aug 19, 2024 $ 0.0066
-5.71%
$ 6.6 million $ 10
Aug 15, 2024 $ 0.0079
+0.00%
$ -- $ 17
Aug 14, 2024 $ 0.0079
+0.00%
$ 7.9 million $ 17
Aug 13, 2024 $ 0.00795
+0.00%
$ -- $ 0
Aug 12, 2024 $ 0.00795
+0.00%
$ 7.95 million $ 0
Aug 11, 2024 $ 0.00319
-59.84%
$ 3.19 million $ 1,183
Aug 6, 2024 $ 0.0083
+0.00%
$ -- $ 0.00001
Aug 5, 2024 $ 0.0083
+161.83%
$ 8.3 million $ 0.1
Aug 4, 2024 $ 0.00858
+0.00%
$ -- $ 2
Aug 3, 2024 $ 0.00858
+0.00%
$ 8.58 million $ 2
Jul 26, 2024 $ 0.00875
+0.00%
$ -- $ 0.0001
Jul 25, 2024 $ 0.00875
+79.30%
$ 8.75 million $ 5
Jul 24, 2024 $ 0.00488
-2.40%
$ 4.88 million $ 0.001
Jul 23, 2024 $ 0.004
-63.63%
$ 4 million $ 134
Jul 22, 2024 $ 0.011
+0.00%
$ 11 million $ 20
Jul 17, 2024 $ 0.0113
+0.00%
$ -- $ 5
Jul 16, 2024 $ 0.0113
+61.40%
$ 11.3 million $ 5
Jul 15, 2024 $ 0.007
+0.00%
$ 7 million $ 0
Jul 9, 2024 $ 0.0113
+0.00%
$ -- $ 0
Jul 8, 2024 $ 0.0113
-23.34%
$ 11.3 million $ 0.01
Jul 7, 2024 $ 0.0147
-8.96%
$ 14.74 million $ 16
Jul 6, 2024 $ 0.0162
+1.09%
$ 16.19 million $ 12
Jul 5, 2024 $ 0.016
-0.07%
$ 16.02 million $ 2
Jul 4, 2024 $ 0.0171
-0.50%
$ -- $ 33
Jul 3, 2024 $ 0.0172
+0.10%
$ 17.22 million $ 33
Jul 2, 2024 $ 0.0172
-3.28%
$ 17.2 million $ 24
Jul 1, 2024 $ 0.0178
-0.04%
$ 17.78 million $ 25
May 2, 2021 $ 0.00103
-0.44%
$ -- $ 0
May 1, 2021 $ 0.00104
+3.86%
$ -- $ 0
Apr 30, 2021 $ 0.000982
+0.92%
$ -- $ 0.01
Apr 29, 2021 $ 0.000972
+1.25%
$ -- $ 0.01
Apr 7, 2021 $ 0.000815
-4.87%
$ -- $ 1
Apr 6, 2021 $ 0.000857
+0.13%
$ -- $ 1
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 13, 2021 $ 0.000411
+3.76%
$ -- $ 0.1
Feb 26, 2021 $ 0.000293
+3.65%
$ -- $ 0
Feb 25, 2021 $ 0.000282
-8.71%
$ -- $ 0
Feb 23, 2021 $ 0.000295
-13.08%
$ -- $ 0
Feb 22, 2021 $ 0.00034
-5.35%
$ -- $ 0.01
Feb 9, 2021 $ 0.000336
+0.78%
$ -- $ 0
Feb 8, 2021 $ 0.000333
+7.47%
$ -- $ 0
Feb 5, 2021 $ 0.000308
+6.86%
$ -- $ 0
Jan 29, 2021 $ 0.000242
+1.49%
$ -- $ 0
Jan 28, 2021 $ 0.000238
-0.52%
$ -- $ 0
Jan 21, 2021 $ 0.000573
-1.23%
$ -- $ 0.001
Jan 20, 2021 $ 0.000581
+0.45%
$ -- $ 0.001
Jan 19, 2021 $ 0.00058
+4.37%
$ -- $ 0.001
Jan 18, 2021 $ 0.000516
+0.67%
$ -- $ 0
Jan 10, 2021 $ 0.000548
+1.91%
$ -- $ 0