Shook Historical Data

SHK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 7, 2024 $ 0.0147
-8.96%
$ 14.74 million $ 16
Jul 6, 2024 $ 0.0162
+1.09%
$ 16.19 million $ 12
Jul 5, 2024 $ 0.016
-0.07%
$ 16.02 million $ 2
Jul 4, 2024 $ 0.0171
-0.50%
$ -- $ 33
Jul 3, 2024 $ 0.0172
+0.10%
$ 17.22 million $ 33
Jul 2, 2024 $ 0.0172
-3.28%
$ 17.2 million $ 24
Jul 1, 2024 $ 0.0178
-0.04%
$ 17.78 million $ 25
May 2, 2021 $ 0.00103
-0.44%
$ -- $ 0
May 1, 2021 $ 0.00104
+3.86%
$ -- $ 0
Apr 30, 2021 $ 0.000982
+0.92%
$ -- $ 0.01
Apr 29, 2021 $ 0.000972
+1.25%
$ -- $ 0.01
Apr 7, 2021 $ 0.000815
-4.87%
$ -- $ 1
Apr 6, 2021 $ 0.000857
+0.13%
$ -- $ 1
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 13, 2021 $ 0.000411
+3.76%
$ -- $ 0.1
Feb 26, 2021 $ 0.000293
+3.65%
$ -- $ 0
Feb 25, 2021 $ 0.000282
-8.71%
$ -- $ 0
Feb 23, 2021 $ 0.000295
-13.08%
$ -- $ 0
Feb 22, 2021 $ 0.00034
-5.35%
$ -- $ 0.01
Feb 9, 2021 $ 0.000336
+0.78%
$ -- $ 0
Feb 8, 2021 $ 0.000333
+7.47%
$ -- $ 0
Feb 5, 2021 $ 0.000308
+6.86%
$ -- $ 0
Jan 29, 2021 $ 0.000242
+1.49%
$ -- $ 0
Jan 28, 2021 $ 0.000238
-0.52%
$ -- $ 0
Jan 21, 2021 $ 0.000573
-1.23%
$ -- $ 0.001
Jan 20, 2021 $ 0.000581
+0.45%
$ -- $ 0.001
Jan 19, 2021 $ 0.00058
+4.37%
$ -- $ 0.001
Jan 18, 2021 $ 0.000516
+0.67%
$ -- $ 0
Jan 10, 2021 $ 0.000548
+1.91%
$ -- $ 0
Jan 9, 2021 $ 0.000538
+5.33%
$ -- $ 0.1
Jan 5, 2021 $ 0.000463
+6.16%
$ -- $ 0
Jan 4, 2021 $ 0.000406
-0.87%
$ -- $ 0.1
Jan 3, 2021 $ 0.00041
+11.33%
$ -- $ 0.1
Jan 2, 2021 $ 0.000316
+5.52%
$ -- $ 0.01
Jan 1, 2021 $ 0.000299
-1.37%
$ -- $ 0
Dec 24, 2020 $ 0.000243
+3.29%
$ -- $ 0
Dec 23, 2020 $ 0.000239
-79.13%
$ -- $ 0
Dec 22, 2020 $ 0.00114
+359.04%
$ -- $ 0
Dec 21, 2020 $ 0.00025
+0.15%
$ -- $ 0
Dec 13, 2020 $ 0.000243
+0.05%
$ -- $ 0
Dec 12, 2020 $ 0.000233
+2.55%
$ -- $ 0
Dec 11, 2020 $ 0.000224
+0.06%
$ -- $ 0
Nov 16, 2020 $ 0.000193
-0.01%
$ -- $ 0
Nov 15, 2020 $ 0.000193
-2.77%
$ -- $ 0
Nov 14, 2020 $ 0.000198
-70.89%
$ -- $ 0
Nov 13, 2020 $ 0.000681
+3.10%
$ -- $ 2
Nov 11, 2020 $ 0.000195
+3.00%
$ -- $ 0
Nov 10, 2020 $ 0.000189
+1.42%
$ -- $ 0
Oct 26, 2020 $ 0.000166
-2.75%
$ -- $ 0.01
Oct 25, 2020 $ 0.00017
-0.36%
$ -- $ 0.01