Shook Historical Data

SHK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 2020 $ 0.000464
+1.42%
$ -- $ 0
Jul 29, 2020 $ 0.000458
+0.23%
$ -- $ 0
Jul 28, 2020 $ 0.000457
-1.56%
$ -- $ 0
Jul 27, 2020 $ 0.000464
+3.59%
$ -- $ 0
Jul 26, 2020 $ 0.000447
+1.88%
$ -- $ 0
Jul 25, 2020 $ 0.000439
+8.96%
$ -- $ 0
Jul 24, 2020 $ 0.000403
+1.50%
$ -- $ 0
Jul 23, 2020 $ 0.000396
+4.22%
$ -- $ 0
Jul 20, 2020 $ 0.000263
-1.03%
$ -- $ 0
Jul 19, 2020 $ 0.000266
+1.74%
$ -- $ 0
Jun 24, 2020 $ 0.000343
-3.72%
$ -- $ 0
Jun 23, 2020 $ 0.000356
+1.39%
$ -- $ 0
Jun 15, 2020 $ 0.000333
-1.17%
$ -- $ 0
Jun 14, 2020 $ 0.000337
-4.40%
$ -- $ 0
Jun 13, 2020 $ 0.000353
+0.33%
$ -- $ 0
Jun 12, 2020 $ 0.0012
+2.98%
$ -- $ 0
Jun 11, 2020 $ 0.00117
-0.28%
$ -- $ 0
Jun 5, 2020 $ 0.000271
-1.71%
$ -- $ 0
Jun 4, 2020 $ 0.000276
+0.34%
$ -- $ 0
Jun 1, 2020 $ 0.00185
+1.04%
$ -- $ 1
May 31, 2020 $ 0.00184
-4.66%
$ -- $ 1
May 30, 2020 $ 0.00192
+883.69%
$ -- $ 2
May 28, 2020 $ 0.000174
-0.90%
$ -- $ 0
May 27, 2020 $ 0.000176
+3.68%
$ -- $ 0
May 26, 2020 $ 0.000169
-0.15%
$ -- $ 0
May 24, 2020 $ 0.000177
+2.02%
$ -- $ 0
May 23, 2020 $ 0.000174
+1.21%
$ -- $ 0
May 22, 2020 $ 0.000172
+3.90%
$ -- $ 0
May 21, 2020 $ 0.000165
-0.32%
$ -- $ 0
May 20, 2020 $ 0.000405
-0.43%
$ -- $ 5
May 19, 2020 $ 0.000407
-0.13%
$ -- $ 5
May 18, 2020 $ 0.000407
+0.71%
$ -- $ 5
May 11, 2020 $ 0.0000955
-2.53%
$ -- $ 0.0001
May 10, 2020 $ 0.000098
-1.20%
$ -- $ 0.0001
May 4, 2020 $ 0.000297
-2.66%
$ -- $ 0
May 3, 2020 $ 0.000306
-2.42%
$ -- $ 0
May 2, 2020 $ 0.000313
+1.56%
$ -- $ 0
Apr 30, 2020 $ 0.000307
-1.90%
$ -- $ 0
Apr 29, 2020 $ 0.000313
+32.05%
$ -- $ 0
Apr 28, 2020 $ 0.000237
-16.92%
$ -- $ 0
Apr 27, 2020 $ 0.000285
-0.12%
$ -- $ 0
Apr 26, 2020 $ 0.000286
-27.91%
$ -- $ 0.1
Apr 25, 2020 $ 0.000396
+75.87%
$ -- $ 0
Apr 24, 2020 $ 0.000225
+0.18%
$ -- $ 0
Apr 19, 2020 $ 0.000219
-1.72%
$ -- $ 0
Apr 18, 2020 $ 0.000223
+8.76%
$ -- $ 0
Apr 17, 2020 $ 0.000205
-0.97%
$ -- $ 0
Apr 16, 2020 $ 0.000207
+12.28%
$ -- $ 0
Apr 15, 2020 $ 0.000184
-2.79%
$ -- $ 0.01
Apr 14, 2020 $ 0.000189
+0.78%
$ -- $ 0.01