Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Shook Historical Data

SHK Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 26, 2021 $0.000293
+3.65%
$-- $0
Feb 25, 2021 $0.000282
-8.71%
$-- $0
Feb 23, 2021 $0.000295
-13.08%
$-- $0
Feb 22, 2021 $0.00034
-5.35%
$-- $0.01
Feb 9, 2021 $0.000336
+0.78%
$-- $0
Feb 8, 2021 $0.000333
+7.47%
$-- $0
Feb 5, 2021 $0.000308
+6.86%
$-- $0
Jan 29, 2021 $0.000242
+1.49%
$-- $0
Jan 28, 2021 $0.000238
-0.52%
$-- $0
Jan 21, 2021 $0.000573
-1.23%
$-- $0.001
Jan 20, 2021 $0.000581
+0.45%
$-- $0.001
Jan 19, 2021 $0.00058
+4.37%
$-- $0.001
Jan 18, 2021 $0.000516
+0.67%
$-- $0
Jan 10, 2021 $0.000548
+1.91%
$-- $0
Jan 9, 2021 $0.000538
+5.33%
$-- $0.1
Jan 5, 2021 $0.000463
+6.16%
$-- $0
Jan 4, 2021 $0.000406
-0.87%
$-- $0.1
Jan 3, 2021 $0.00041
+11.33%
$-- $0.1
Jan 2, 2021 $0.000316
+5.52%
$-- $0.01
Jan 1, 2021 $0.000299
-1.37%
$-- $0
Dec 24, 2020 $0.000243
+3.29%
$-- $0
Dec 23, 2020 $0.000239
-79.13%
$-- $0
Dec 22, 2020 $0.00114
+359.04%
$-- $0
Dec 21, 2020 $0.00025
+0.15%
$-- $0
Dec 13, 2020 $0.000243
+0.05%
$-- $0
Dec 12, 2020 $0.000233
+2.55%
$-- $0
Dec 11, 2020 $0.000224
+0.06%
$-- $0
Nov 16, 2020 $0.000193
-0.01%
$-- $0
Nov 15, 2020 $0.000193
-2.77%
$-- $0
Nov 14, 2020 $0.000198
-70.89%
$-- $0
Nov 13, 2020 $0.000681
+3.10%
$-- $2
Nov 11, 2020 $0.000195
+3.00%
$-- $0
Nov 10, 2020 $0.000189
+1.42%
$-- $0
Oct 26, 2020 $0.000166
-2.75%
$-- $0.01
Oct 25, 2020 $0.00017
-0.36%
$-- $0.01
Jul 30, 2020 $0.000464
+1.42%
$-- $0
Jul 29, 2020 $0.000458
+0.23%
$-- $0
Jul 28, 2020 $0.000457
-1.56%
$-- $0
Jul 27, 2020 $0.000464
+3.59%
$-- $0
Jul 26, 2020 $0.000447
+1.88%
$-- $0
Jul 25, 2020 $0.000439
+8.96%
$-- $0
Jul 24, 2020 $0.000403
+1.50%
$-- $0
Jul 23, 2020 $0.000396
+4.22%
$-- $0
Jul 20, 2020 $0.000263
-1.03%
$-- $0
Jul 19, 2020 $0.000266
+1.74%
$-- $0
Jun 24, 2020 $0.000343
-3.72%
$-- $0
Jun 23, 2020 $0.000356
+1.39%
$-- $0
Jun 15, 2020 $0.000333
-1.17%
$-- $0
Jun 14, 2020 $0.000337
-4.40%
$-- $0
Jun 13, 2020 $0.000353
+0.33%
$-- $0