Streamr DATAcoin Historical Data

DATA Page 18
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 0.0475
-0.93%
$ 32.17 million $ 3.98 million
Jan 31, 2024 $ 0.048
-3.01%
$ 32.47 million $ 4.37 million
Jan 30, 2024 $ 0.0494
-0.67%
$ 33.48 million $ 6.43 million
Jan 29, 2024 $ 0.0498
+1.31%
$ 33.71 million $ 8.24 million
Jan 28, 2024 $ 0.0491
+3.03%
$ 33.27 million $ 10.23 million
Jan 27, 2024 $ 0.0477
-0.20%
$ 32.3 million $ 4.59 million
Jan 26, 2024 $ 0.0478
+3.49%
$ 32.35 million $ 9.14 million
Jan 25, 2024 $ 0.0462
-4.00%
$ 31.26 million $ 4.64 million
Jan 24, 2024 $ 0.0481
+1.06%
$ 32.56 million $ 5.81 million
Jan 23, 2024 $ 0.0476
-5.81%
$ 32.22 million $ 12.65 million
Jan 22, 2024 $ 0.0505
-0.59%
$ 34.21 million $ 43.94 million
Jan 21, 2024 $ 0.0508
+5.87%
$ 34.42 million $ 12.56 million
Jan 20, 2024 $ 0.048
+2.21%
$ 32.51 million $ 27.18 million
Jan 19, 2024 $ 0.047
+2.24%
$ 31.81 million $ 9.16 million
Jan 18, 2024 $ 0.0459
-7.89%
$ 31.11 million $ 7.39 million
Jan 17, 2024 $ 0.0499
-3.97%
$ 33.78 million $ 6.35 million
Jan 16, 2024 $ 0.0519
+3.68%
$ 35.18 million $ 8.94 million
Jan 15, 2024 $ 0.0501
-0.86%
$ 33.93 million $ 12.15 million
Jan 14, 2024 $ 0.0505
+0.39%
$ 34.22 million $ 16.12 million
Jan 13, 2024 $ 0.0503
+2.73%
$ 34.09 million $ 5.85 million
Jan 12, 2024 $ 0.049
-5.20%
$ 33.18 million $ 10.27 million
Jan 11, 2024 $ 0.0517
+0.95%
$ 34.99 million $ 18.91 million
Jan 10, 2024 $ 0.0512
+3.54%
$ 34.66 million $ 23.39 million
Jan 9, 2024 $ 0.0494
+3.97%
$ 33.46 million $ 40.6 million
Jan 8, 2024 $ 0.0475
-5.83%
$ 32.16 million $ 24.63 million
Jan 7, 2024 $ 0.0504
-16.46%
$ 34.15 million $ 92.06 million
Jan 6, 2024 $ 0.0604
+41.74%
$ 40.91 million $ 136.45 million
Jan 5, 2024 $ 0.0426
-4.86%
$ 28.86 million $ 5.25 million
Jan 4, 2024 $ 0.0448
+5.85%
$ 30.33 million $ 5.63 million
Jan 3, 2024 $ 0.0423
-10.99%
$ 28.65 million $ 11.22 million
Jan 2, 2024 $ 0.0475
-4.21%
$ 32.19 million $ 12.07 million
Jan 1, 2024 $ 0.0496
+4.58%
$ 33.6 million $ 10.14 million
Dec 31, 2023 $ 0.0474
-2.50%
$ 32.13 million $ 17.21 million
Dec 30, 2023 $ 0.0487
-0.14%
$ 32.96 million $ 14.66 million
Dec 29, 2023 $ 0.0487
+2.95%
$ 33.01 million $ 22.59 million
Dec 28, 2023 $ 0.0473
-7.32%
$ 32.06 million $ 13.12 million
Dec 27, 2023 $ 0.0511
-2.87%
$ 34.6 million $ 14.38 million
Dec 26, 2023 $ 0.0526
-5.60%
$ 35.62 million $ 26.13 million
Dec 25, 2023 $ 0.0558
+7.94%
$ 37.78 million $ 74.99 million
Dec 24, 2023 $ 0.0517
-8.71%
$ 35.01 million $ 41.04 million
Dec 23, 2023 $ 0.0566
-9.22%
$ 38.35 million $ 38.1 million
Dec 22, 2023 $ 0.0624
-5.49%
$ 42.23 million $ 47.1 million
Dec 21, 2023 $ 0.066
-5.39%
$ 44.67 million $ 94.49 million
Dec 20, 2023 $ 0.0697
+8.02%
$ 47.22 million $ 394.61 million
Dec 19, 2023 $ 0.0645
+89.90%
$ 43.69 million $ 446.29 million
Dec 18, 2023 $ 0.034
+11.97%
$ 23.01 million $ 5.73 million
Dec 17, 2023 $ 0.0303
-3.27%
$ 20.55 million $ 11.17 million
Dec 16, 2023 $ 0.0314
+6.49%
$ 21.25 million $ 5.26 million
Dec 15, 2023 $ 0.0295
-5.04%
$ 19.95 million $ 1.28 million
Dec 14, 2023 $ 0.031
+0.65%
$ 21.01 million $ 1.97 million