Streamr DATAcoin Historical Data

DATA Page 19
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $ 0.0308
+2.24%
$ 20.87 million $ 1.75 million
Dec 12, 2023 $ 0.0301
-0.84%
$ 20.42 million $ 1.9 million
Dec 11, 2023 $ 0.0304
-6.47%
$ 20.59 million $ 2.21 million
Dec 10, 2023 $ 0.0325
+0.73%
$ 22.01 million $ 1.36 million
Dec 9, 2023 $ 0.0323
-0.72%
$ 21.85 million $ 2.56 million
Dec 8, 2023 $ 0.0325
+3.35%
$ 22.01 million $ 2.37 million
Dec 7, 2023 $ 0.0314
+1.35%
$ 21.29 million $ 2.74 million
Dec 6, 2023 $ 0.031
-0.11%
$ 21.01 million $ 2.47 million
Dec 5, 2023 $ 0.0311
+3.94%
$ 21.03 million $ 6.89 million
Dec 4, 2023 $ 0.0299
+0.85%
$ 20.23 million $ 4.59 million
Dec 3, 2023 $ 0.0296
-0.94%
$ 20.06 million $ 2.76 million
Dec 2, 2023 $ 0.0299
+4.20%
$ 20.25 million $ 3.6 million
Dec 1, 2023 $ 0.0287
-2.40%
$ 19.44 million $ 2.6 million
Nov 30, 2023 $ 0.0294
+4.65%
$ 19.92 million $ 4.34 million
Nov 29, 2023 $ 0.0281
+0.10%
$ 19.04 million $ 9.03 million
Nov 28, 2023 $ 0.0281
+2.49%
$ 19.02 million $ 1.34 million
Nov 27, 2023 $ 0.0274
-1.01%
$ 18.55 million $ 2.09 million
Nov 26, 2023 $ 0.0277
-0.77%
$ 18.74 million $ 1.62 million
Nov 25, 2023 $ 0.0279
+2.35%
$ 18.89 million $ 1.1 million
Nov 24, 2023 $ 0.0272
+4.44%
$ 18.45 million $ 1.34 million
Nov 23, 2023 $ 0.0261
-0.77%
$ 17.67 million $ 1.13 million
Nov 22, 2023 $ 0.0263
+5.34%
$ 17.8 million $ 2.12 million
Nov 21, 2023 $ 0.025
-11.17%
$ 16.9 million $ 2.57 million
Nov 20, 2023 $ 0.0281
-0.40%
$ 19.03 million $ 2.92 million
Nov 19, 2023 $ 0.0282
+4.22%
$ 19.1 million $ 1.98 million
Nov 18, 2023 $ 0.0271
-0.65%
$ 18.32 million $ 1.08 million
Nov 17, 2023 $ 0.0272
-0.48%
$ 18.44 million $ 1.57 million
Nov 16, 2023 $ 0.0274
-5.60%
$ 18.54 million $ 3.6 million
Nov 15, 2023 $ 0.029
+2.93%
$ 19.64 million $ 1.48 million
Nov 14, 2023 $ 0.0282
+0.15%
$ 19.08 million $ 1.85 million
Nov 13, 2023 $ 0.0281
-5.14%
$ 19.04 million $ 2.41 million
Nov 12, 2023 $ 0.0296
+3.13%
$ 20.08 million $ 4.6 million
Nov 11, 2023 $ 0.0288
-0.54%
$ 19.47 million $ 1.66 million
Nov 10, 2023 $ 0.0289
+4.92%
$ 19.58 million $ 2.57 million
Nov 9, 2023 $ 0.0276
-1.31%
$ 18.66 million $ 3.35 million
Nov 8, 2023 $ 0.0279
+2.34%
$ 18.93 million $ 1.82 million
Nov 7, 2023 $ 0.0273
-1.06%
$ 18.49 million $ 1.62 million
Nov 6, 2023 $ 0.0276
+1.68%
$ 18.68 million $ 1.43 million
Nov 5, 2023 $ 0.0271
-0.95%
$ 18.37 million $ 2.16 million
Nov 4, 2023 $ 0.0274
+1.93%
$ 18.55 million $ 1.2 million
Nov 3, 2023 $ 0.0269
-0.73%
$ 18.2 million $ 1.42 million
Nov 2, 2023 $ 0.0271
-0.98%
$ 18.33 million $ 1.86 million
Nov 1, 2023 $ 0.0273
-0.33%
$ 18.51 million $ 2.35 million
Oct 31, 2023 $ 0.0274
-1.72%
$ 18.57 million $ 2.42 million
Oct 30, 2023 $ 0.0279
+3.56%
$ 18.9 million $ 2.5 million
Oct 29, 2023 $ 0.0269
-1.10%
$ 18.25 million $ 2.46 million
Oct 28, 2023 $ 0.0272
+4.01%
$ 18.45 million $ 2.82 million
Oct 27, 2023 $ 0.0262
-3.36%
$ 17.74 million $ 2.27 million
Oct 26, 2023 $ 0.0271
+6.06%
$ 18.36 million $ 5.13 million
Oct 25, 2023 $ 0.0256
-0.87%
$ 17.31 million $ 1.87 million