Streamr DATAcoin Historical Data

DATA Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 4 AM $ 0.000591
+0.02%
$ 770,390 $ 68,648
May 29, 3 AM $ 0.000591
-0.05%
$ 770,122 $ 69,111
May 29, 2 AM $ 0.000592
-0.57%
$ 770,632 $ 68,550
May 29, 1 AM $ 0.000595
-0.01%
$ 775,046 $ 67,773
May 29, 12 AM $ 0.000595
+0.29%
$ 775,161 $ 67,362
May 28, 11 PM $ 0.000593
-0.10%
$ 772,932 $ 67,388
May 28, 10 PM $ 0.000594
-0.23%
$ 773,865 $ 67,106
May 28, 9 PM $ 0.000596
+0.70%
$ 775,667 $ 67,287
May 28, 8 PM $ 0.000591
+0.07%
$ 770,135 $ 64,539
May 28, 7 PM $ 0.000591
-0.01%
$ 769,617 $ 65,069
May 28, 6 PM $ 0.000591
+0.00%
$ 769,701 $ 67,493
May 28, 5 PM $ 0.000591
-0.05%
$ 769,700 $ 69,811
May 28, 4 PM $ 0.000591
+0.63%
$ 770,105 $ 68,427
May 28, 3 PM $ 0.000588
-0.02%
$ 765,276 $ 66,952
May 28, 2 PM $ 0.000588
+0.00%
$ 765,275 $ 65,410
May 28, 1 PM $ 0.000588
-0.52%
$ 765,275 $ 63,050
May 28, 12 PM $ 0.000591
-0.02%
$ 769,293 $ 64,320
May 28, 11 AM $ 0.000591
+0.00%
$ 769,422 $ 66,803
May 28, 10 AM $ 0.000591
-0.02%
$ 769,426 $ 69,212
May 28, 9 AM $ 0.000591
-0.12%
$ 769,555 $ 70,505
May 28, 8 AM $ 0.000592
+0.03%
$ 770,468 $ 65,521
May 28, 7 AM $ 0.000591
+0.37%
$ 770,083 $ 54,629
May 28, 6 AM $ 0.000589
+0.02%
$ 767,093 $ 53,010
May 28, 5 AM $ 0.000589
-0.15%
$ 767,101 $ 44,603
May 28, 4 AM $ 0.00059
-0.32%
$ 768,274 $ 42,243
May 28, 3 AM $ 0.000592
-1.38%
$ 770,743 $ 42,529
May 28, 2 AM $ 0.0006
+0.07%
$ 781,551 $ 43,425
May 28, 1 AM $ 0.000599
-0.05%
$ 780,853 $ 55,862
May 28, 12 AM $ 0.0006
+0.02%
$ 781,223 $ 65,281
May 27, 11 PM $ 0.0006
+0.07%
$ 781,072 $ 68,157
May 27, 10 PM $ 0.000599
-0.07%
$ 780,682 $ 68,961
May 27, 9 PM $ 0.0006
-0.84%
$ 781,200 $ 69,547
May 27, 8 PM $ 0.000605
-0.05%
$ 787,960 $ 69,694
May 27, 7 PM $ 0.000605
+0.23%
$ 788,368 $ 69,822
May 27, 6 PM $ 0.000604
+0.00%
$ 786,553 $ 69,828
May 27, 5 PM $ 0.000604
-0.02%
$ 786,426 $ 69,592
May 27, 4 PM $ 0.000604
+0.02%
$ 786,549 $ 72,003
May 27, 3 PM $ 0.000604
+0.00%
$ 786,429 $ 74,630
May 27, 2 PM $ 0.000604
+0.00%
$ 786,400 $ 77,780
May 27, 1 PM $ 0.000604
-0.48%
$ 786,397 $ 79,497
May 27, 12 PM $ 0.000607
-0.03%
$ 790,156 $ 80,264
May 27, 11 AM $ 0.000607
-0.02%
$ 790,539 $ 79,713
May 27, 10 AM $ 0.000607
-0.02%
$ 790,542 $ 79,471
May 27, 9 AM $ 0.000607
+0.21%
$ 790,677 $ 79,975
May 27, 8 AM $ 0.000606
+0.05%
$ 788,989 $ 81,022
May 27, 7 AM $ 0.000605
+0.03%
$ 788,623 $ 80,675
May 27, 6 AM $ 0.000605
+0.12%
$ 788,360 $ 81,942
May 27, 5 AM $ 0.000605
+0.29%
$ 787,443 $ 87,771
May 27, 4 AM $ 0.000603
-0.66%
$ 785,145 $ 93,391
May 27, 3 AM $ 0.000607
+0.69%
$ 790,392 $ 94,688