Streamr DATAcoin Historical Data

DATA Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 10 PM $ 0.225
+1.24%
$ 301.6 million $ 1.62 million
Jul 29, 9 PM $ 0.223
+0.62%
$ 297.82 million $ 1.57 million
Jul 29, 8 PM $ 0.221
+0.05%
$ 295.98 million $ 1.6 million
Jul 29, 7 PM $ 0.221
-1.51%
$ 295.84 million $ 1.63 million
Jul 29, 6 PM $ 0.225
+0.91%
$ 300.38 million $ 3.21 million
Jul 29, 5 PM $ 0.223
+0.36%
$ 297.75 million $ 3.15 million
Jul 29, 4 PM $ 0.222
+0.77%
$ 296.59 million $ 3.14 million
Jul 29, 3 PM $ 0.22
-0.67%
$ 294.4 million $ 3.1 million
Jul 29, 2 PM $ 0.222
-0.80%
$ 296.4 million $ 3.1 million
Jul 29, 1 PM $ 0.223
+0.38%
$ 298.8 million $ 3.1 million
Jul 29, 12 PM $ 0.223
-0.41%
$ 297.67 million $ 3.09 million
Jul 29, 11 AM $ 0.223
-0.69%
$ 298.91 million $ 3.1 million
Jul 29, 10 AM $ 0.225
-1.30%
$ 301.03 million $ 3.08 million
Jul 29, 9 AM $ 0.228
-0.40%
$ 305.01 million $ 3.05 million
Jul 29, 8 AM $ 0.229
+0.00%
$ 306.22 million $ 3.03 million
Jul 29, 7 AM $ 0.229
-0.68%
$ 306.2 million $ 3.03 million
Jul 29, 6 AM $ 0.23
+0.08%
$ 308.3 million $ 3.02 million
Jul 29, 5 AM $ 0.23
-1.31%
$ 308.07 million $ 3.01 million
Jul 29, 4 AM $ 0.233
+2.91%
$ 312.24 million $ 3.03 million
Jul 29, 3 AM $ 0.227
-1.43%
$ 303.37 million $ 2.97 million
Jul 29, 2 AM $ 0.23
-2.08%
$ 307.77 million $ 2.98 million
Jul 29, 1 AM $ 0.235
-1.66%
$ 314.34 million $ 2.91 million
Jul 29, 12 AM $ 0.239
-0.89%
$ 319.63 million $ 2.94 million
Jul 28, 11 PM $ 0.241
+0.18%
$ 322.55 million $ 3 million
Jul 28, 10 PM $ 0.241
-0.62%
$ 321.98 million $ 3.07 million
Jul 28, 9 PM $ 0.242
-0.31%
$ 323.94 million $ 3.07 million
Jul 28, 8 PM $ 0.243
+0.82%
$ 324.94 million $ 3.03 million
Jul 28, 7 PM $ 0.241
+0.63%
$ 322.29 million $ 2.98 million
Jul 28, 6 PM $ 0.239
+0.01%
$ 320.27 million $ 3.02 million
Jul 28, 5 PM $ 0.239
-0.77%
$ 320.25 million $ 3.06 million
Jul 28, 4 PM $ 0.241
+0.98%
$ 322.74 million $ 3.04 million
Jul 28, 3 PM $ 0.239
+0.51%
$ 319.62 million $ 3.06 million
Jul 28, 2 PM $ 0.238
+0.57%
$ 317.98 million $ 3.05 million
Jul 28, 1 PM $ 0.236
-0.99%
$ 316.19 million $ 3.08 million
Jul 28, 12 PM $ 0.239
-0.33%
$ 319.36 million $ 3.25 million
Jul 28, 11 AM $ 0.24
-0.04%
$ 320.42 million $ 3.24 million
Jul 28, 10 AM $ 0.24
+0.20%
$ 320.54 million $ 3.25 million
Jul 28, 9 AM $ 0.239
-0.28%
$ 319.89 million $ 3.27 million
Jul 28, 8 AM $ 0.24
-0.23%
$ 320.81 million $ 3.31 million
Jul 28, 7 AM $ 0.24
-0.17%
$ 321.55 million $ 3.32 million
Jul 28, 6 AM $ 0.241
+0.74%
$ 322.09 million $ 3.38 million
Jul 28, 5 AM $ 0.239
-0.56%
$ 319.74 million $ 3.39 million
Jul 28, 4 AM $ 0.24
-0.51%
$ 321.56 million $ 3.38 million
Jul 28, 3 AM $ 0.242
+0.04%
$ 323.21 million $ 3.37 million
Jul 28, 2 AM $ 0.242
-0.61%
$ 323.1 million $ 3.31 million
Jul 28, 1 AM $ 0.243
+0.66%
$ 325.08 million $ 3.32 million
Jul 28, 12 AM $ 0.241
-2.96%
$ 322.91 million $ 3.28 million
Jul 27, 11 PM $ 0.249
-0.75%
$ 332.73 million $ 3.25 million
Jul 27, 10 PM $ 0.251
+0.12%
$ 335.23 million $ 3.17 million
Jul 27, 9 PM $ 0.25
-0.56%
$ 334.81 million $ 3.17 million