Streamr DATAcoin Historical Data

DATA Page 2
Download
Date Close Price change Market cap Trading volume
8:15 AM $ 0.000964
+0.00%
$ 1.21 million $ 134,850
8:14 AM $ 0.000964
+0.00%
$ 1.22 million $ 134,824
8:13 AM $ 0.000964
+0.00%
$ 1.22 million $ 134,807
8:12 AM $ 0.000964
+0.00%
$ 1.22 million $ 134,753
8:11 AM $ 0.000964
+0.00%
$ 1.22 million $ 134,775
8:10 AM $ 0.000964
+0.00%
$ 1.22 million $ 134,763
8:09 AM $ 0.000964
+0.08%
$ 1.22 million $ 134,759
8:08 AM $ 0.000963
+0.00%
$ 1.22 million $ 134,759
8:07 AM $ 0.000963
+0.00%
$ 1.22 million $ 134,786
8:06 AM $ 0.000963
+0.00%
$ 1.22 million $ 134,794
8:05 AM $ 0.000963
+0.13%
$ 1.22 million $ 134,776
8:04 AM $ 0.000962
-0.08%
$ 1.21 million $ 134,647
8:03 AM $ 0.000963
+0.00%
$ 1.21 million $ 134,520
8:02 AM $ 0.000963
+0.00%
$ 1.21 million $ 134,410
8:01 AM $ 0.000963
-0.13%
$ 1.21 million $ 134,337
8:00 AM $ 0.000964
+0.00%
$ 1.21 million $ 134,337
7:59 AM $ 0.000964
+0.00%
$ 1.22 million $ 134,376
7:58 AM $ 0.000963
+0.00%
$ 1.22 million $ 134,364
7:57 AM $ 0.000963
+0.13%
$ 1.22 million $ 134,338
7:56 AM $ 0.000962
+0.00%
$ 1.22 million $ 134,383
7:55 AM $ 0.000962
-0.01%
$ 1.22 million $ 134,383
7:54 AM $ 0.000962
+0.00%
$ 1.21 million $ 134,351
7:53 AM $ 0.000963
+0.00%
$ 1.21 million $ 134,338
7:52 AM $ 0.000963
+0.00%
$ 1.21 million $ 134,312
7:51 AM $ 0.000963
+0.00%
$ 1.21 million $ 134,246
7:50 AM $ 0.000963
-0.12%
$ 1.21 million $ 134,208
7:49 AM $ 0.000964
+0.10%
$ 1.22 million $ 134,190
7:48 AM $ 0.000963
+0.00%
$ 1.22 million $ 134,233
7:47 AM $ 0.000963
+0.25%
$ 1.22 million $ 134,233
7:46 AM $ 0.00096
+0.00%
$ 1.22 million $ 134,179
7:45 AM $ 0.00096
+0.00%
$ 1.22 million $ 134,158
7:44 AM $ 0.00096
+0.00%
$ 1.21 million $ 134,049
7:43 AM $ 0.00096
+0.00%
$ 1.21 million $ 133,856
7:42 AM $ 0.00096
+0.00%
$ 1.21 million $ 133,781
7:41 AM $ 0.00096
+0.00%
$ 1.21 million $ 133,683
7:40 AM $ 0.00096
+0.00%
$ 1.21 million $ 133,683
7:39 AM $ 0.00096
+0.00%
$ 1.21 million $ 133,674
7:38 AM $ 0.00096
+0.00%
$ 1.21 million $ 133,609
7:37 AM $ 0.00096
+0.00%
$ 1.21 million $ 133,614
7:36 AM $ 0.00096
+0.00%
$ 1.21 million $ 133,635
7:35 AM $ 0.000961
+0.00%
$ 1.21 million $ 133,612
7:34 AM $ 0.000961
-0.11%
$ 1.21 million $ 133,612
7:33 AM $ 0.000962
+0.00%
$ 1.21 million $ 133,680
7:32 AM $ 0.000962
+0.00%
$ 1.21 million $ 133,660
7:31 AM $ 0.000962
+0.00%
$ 1.21 million $ 133,661
7:30 AM $ 0.000962
-0.18%
$ 1.21 million $ 133,739
7:29 AM $ 0.000963
+0.00%
$ 1.22 million $ 133,753
7:28 AM $ 0.000962
+0.00%
$ 1.22 million $ 133,756
7:27 AM $ 0.000962
+0.00%
$ 1.22 million $ 133,756
7:26 AM $ 0.00096
+0.00%
$ 1.22 million $ 133,777