Streamr DATAcoin Historical Data

DATA Page 20
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.0258
+1.11%
$ 17.46 million $ 2.53 million
Oct 23, 2023 $ 0.0255
+3.26%
$ 17.27 million $ 1.68 million
Oct 22, 2023 $ 0.0247
-1.18%
$ 16.72 million $ 783,567
Oct 21, 2023 $ 0.025
+2.48%
$ 16.92 million $ 748,166
Oct 20, 2023 $ 0.0244
+1.34%
$ 16.51 million $ 1 million
Oct 19, 2023 $ 0.0241
+0.54%
$ 16.29 million $ 1.34 million
Oct 18, 2023 $ 0.0239
-2.64%
$ 16.2 million $ 1.41 million
Oct 17, 2023 $ 0.0246
+0.08%
$ 16.64 million $ 9.78 million
Oct 16, 2023 $ 0.0246
+3.62%
$ 16.63 million $ 3.75 million
Oct 15, 2023 $ 0.0237
+0.52%
$ 16.04 million $ 1.28 million
Oct 14, 2023 $ 0.0236
+0.85%
$ 15.96 million $ 1.06 million
Oct 13, 2023 $ 0.0234
+3.31%
$ 15.83 million $ 3 million
Oct 12, 2023 $ 0.0226
-0.84%
$ 15.32 million $ 978,319
Oct 11, 2023 $ 0.0228
-3.03%
$ 15.45 million $ 1.54 million
Oct 10, 2023 $ 0.0235
-3.74%
$ 15.93 million $ 3.26 million
Oct 9, 2023 $ 0.0244
+3.56%
$ 16.55 million $ 5.65 million
Oct 8, 2023 $ 0.0236
+0.16%
$ 15.98 million $ 7.09 million
Oct 7, 2023 $ 0.0236
-0.07%
$ 15.98 million $ 855,201
Oct 6, 2023 $ 0.0236
+1.16%
$ 15.99 million $ 1.26 million
Oct 5, 2023 $ 0.0233
-2.05%
$ 15.8 million $ 961,560
Oct 4, 2023 $ 0.0238
-2.58%
$ 16.14 million $ 4.66 million
Oct 3, 2023 $ 0.0245
+3.42%
$ 16.56 million $ 12.63 million
Oct 2, 2023 $ 0.0237
-2.20%
$ 16.01 million $ 1.63 million
Oct 1, 2023 $ 0.0242
+3.21%
$ 16.38 million $ 1.8 million
Sep 30, 2023 $ 0.0234
-1.44%
$ 15.87 million $ 2 million
Sep 29, 2023 $ 0.0238
+2.03%
$ 16.09 million $ 13.66 million
Sep 28, 2023 $ 0.0233
+2.93%
$ 15.77 million $ 2.59 million
Sep 27, 2023 $ 0.0226
+0.50%
$ 15.32 million $ 1.46 million
Sep 26, 2023 $ 0.0225
-1.53%
$ 15.25 million $ 2.1 million
Sep 25, 2023 $ 0.0229
+1.31%
$ 15.48 million $ 4.27 million
Sep 24, 2023 $ 0.0226
-1.20%
$ 15.28 million $ 22.79 million
Sep 23, 2023 $ 0.0228
+2.88%
$ 15.46 million $ 846,322
Sep 22, 2023 $ 0.0222
+2.35%
$ 15.03 million $ 1.19 million
Sep 21, 2023 $ 0.0217
-2.50%
$ 14.69 million $ 776,325
Sep 20, 2023 $ 0.0222
-0.82%
$ 15.07 million $ 971,713
Sep 19, 2023 $ 0.0224
+1.27%
$ 15.19 million $ 963,229
Sep 18, 2023 $ 0.0222
-0.98%
$ 15 million $ 2.26 million
Sep 17, 2023 $ 0.0224
-0.78%
$ 15.15 million $ 1.54 million
Sep 16, 2023 $ 0.0225
+1.93%
$ 15.26 million $ 6.96 million
Sep 15, 2023 $ 0.0221
+5.82%
$ 14.99 million $ 4.47 million
Sep 14, 2023 $ 0.0209
+1.32%
$ 14.16 million $ 563,924
Sep 13, 2023 $ 0.0206
+0.99%
$ 13.98 million $ 773,803
Sep 12, 2023 $ 0.0204
+0.27%
$ 13.84 million $ 1.08 million
Sep 11, 2023 $ 0.0204
-4.21%
$ 13.81 million $ 821,483
Sep 10, 2023 $ 0.0213
-3.50%
$ 14.41 million $ 1.15 million
Sep 9, 2023 $ 0.0221
-4.15%
$ 14.94 million $ 1.17 million
Sep 8, 2023 $ 0.023
+2.10%
$ 15.59 million $ 1.31 million
Sep 7, 2023 $ 0.0225
+1.41%
$ 15.26 million $ 754,406
Sep 6, 2023 $ 0.0222
-1.23%
$ 15.04 million $ 1.11 million
Sep 5, 2023 $ 0.0225
+4.06%
$ 15.22 million $ 941,402