Streamr DATAcoin Historical Data

DATA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 16, 2023 $ 0.0261
-1.97%
$ 17.66 million $ 1.12 million
Jul 15, 2023 $ 0.0266
-1.16%
$ 18.02 million $ 1.03 million
Jul 14, 2023 $ 0.0269
-6.25%
$ 18.23 million $ 2.86 million
Jul 13, 2023 $ 0.0287
+3.25%
$ 19.44 million $ 6.07 million
Jul 12, 2023 $ 0.0278
+4.30%
$ 18.83 million $ 2.8 million
Jul 11, 2023 $ 0.0266
+1.69%
$ 18.04 million $ 8.15 million
Jul 10, 2023 $ 0.0262
-0.21%
$ 17.75 million $ 1.1 million
Jul 9, 2023 $ 0.0263
+1.66%
$ 17.79 million $ 2.52 million
Jul 8, 2023 $ 0.0258
-1.50%
$ 17.5 million $ 1.56 million
Jul 7, 2023 $ 0.0262
+3.94%
$ 17.74 million $ 3.3 million
Jul 6, 2023 $ 0.0252
-0.63%
$ 17.09 million $ 2.79 million
Jul 5, 2023 $ 0.0254
-1.13%
$ 17.19 million $ 3.95 million
Jul 4, 2023 $ 0.0257
+0.24%
$ 17.37 million $ 3.38 million
Jul 3, 2023 $ 0.0256
+4.31%
$ 17.32 million $ 2.12 million
Jul 2, 2023 $ 0.0245
-2.60%
$ 16.6 million $ 2.01 million
Jul 1, 2023 $ 0.0251
+0.72%
$ 17.03 million $ 13.82 million
Jun 30, 2023 $ 0.025
+7.29%
$ 16.91 million $ 2.15 million
Jun 29, 2023 $ 0.0233
+1.99%
$ 15.76 million $ 1.39 million
Jun 28, 2023 $ 0.0228
-9.72%
$ 15.45 million $ 2.67 million
Jun 27, 2023 $ 0.0253
+7.42%
$ 17.11 million $ 8.55 million
Jun 26, 2023 $ 0.0235
-3.28%
$ 15.93 million $ 822,049
Jun 25, 2023 $ 0.0243
-0.06%
$ 16.47 million $ 960,530
Jun 24, 2023 $ 0.0243
-0.87%
$ 16.48 million $ 1.13 million
Jun 23, 2023 $ 0.0246
+3.16%
$ 16.63 million $ 2.14 million
Jun 22, 2023 $ 0.0238
+0.93%
$ 16.13 million $ 2.9 million
Jun 21, 2023 $ 0.0236
+2.97%
$ 15.98 million $ 2.53 million
Jun 20, 2023 $ 0.0229
-3.01%
$ 15.52 million $ 4.12 million
Jun 19, 2023 $ 0.0236
+8.20%
$ 16.01 million $ 25.53 million
Jun 18, 2023 $ 0.0219
-0.98%
$ 14.8 million $ 602,867
Jun 17, 2023 $ 0.0221
+1.23%
$ 14.94 million $ 786,457
Jun 16, 2023 $ 0.0218
+1.83%
$ 14.76 million $ 925,884
Jun 15, 2023 $ 0.0214
-0.45%
$ 14.5 million $ 892,682
Jun 14, 2023 $ 0.0215
-2.62%
$ 14.57 million $ 983,936
Jun 13, 2023 $ 0.0221
+0.13%
$ 14.96 million $ 805,355
Jun 12, 2023 $ 0.0221
-1.45%
$ 14.94 million $ 959,192
Jun 11, 2023 $ 0.0224
+1.41%
$ 15.16 million $ 647,884
Jun 10, 2023 $ 0.0221
-10.96%
$ 14.95 million $ 1.34 million
Jun 9, 2023 $ 0.0248
-1.25%
$ 16.8 million $ 823,876
Jun 8, 2023 $ 0.0251
+2.83%
$ 17.01 million $ 1.03 million
Jun 7, 2023 $ 0.0244
-6.52%
$ 16.53 million $ 1.18 million
Jun 6, 2023 $ 0.0261
+3.88%
$ 17.69 million $ 1.09 million
Jun 5, 2023 $ 0.0251
-12.61%
$ 17.03 million $ 1.56 million
Jun 4, 2023 $ 0.0288
-0.01%
$ 19.5 million $ 1.14 million
Jun 3, 2023 $ 0.0288
+0.51%
$ 19.5 million $ 845,455
Jun 2, 2023 $ 0.0287
+2.38%
$ 19.4 million $ 917,476
Jun 1, 2023 $ 0.028
-0.19%
$ 18.95 million $ 847,264
May 31, 2023 $ 0.028
-3.74%
$ 18.99 million $ 1.19 million
May 30, 2023 $ 0.0291
+3.27%
$ 19.73 million $ 1.24 million
May 29, 2023 $ 0.0282
-2.73%
$ 19.1 million $ 891,708
May 28, 2023 $ 0.029
-1.13%
$ 19.64 million $ 1.04 million