Streamr DATAcoin Historical Data

DATA Page 23
Download
Date Close Price change Market cap Trading volume
May 27, 2023 $ 0.0293
+4.55%
$ 19.87 million $ 1.62 million
May 26, 2023 $ 0.0281
-0.35%
$ 19 million $ 1.45 million
May 25, 2023 $ 0.0282
+4.47%
$ 19.07 million $ 2.78 million
May 24, 2023 $ 0.0269
-3.68%
$ 18.25 million $ 1.29 million
May 23, 2023 $ 0.028
+2.07%
$ 18.99 million $ 794,945
May 22, 2023 $ 0.0275
-1.44%
$ 18.6 million $ 670,667
May 21, 2023 $ 0.0279
-3.06%
$ 18.87 million $ 1.02 million
May 20, 2023 $ 0.0288
+0.49%
$ 19.47 million $ 1.01 million
May 19, 2023 $ 0.0286
-0.68%
$ 19.38 million $ 1.49 million
May 18, 2023 $ 0.0288
+1.32%
$ 19.5 million $ 3.38 million
May 17, 2023 $ 0.0284
+0.67%
$ 19.24 million $ 752,735
May 16, 2023 $ 0.0282
-0.66%
$ 19.11 million $ 876,789
May 15, 2023 $ 0.0284
+0.45%
$ 19.24 million $ 1.21 million
May 14, 2023 $ 0.0283
-2.88%
$ 19.15 million $ 694,660
May 13, 2023 $ 0.0291
+6.53%
$ 19.72 million $ 1.09 million
May 12, 2023 $ 0.0273
+0.93%
$ 18.5 million $ 1.05 million
May 11, 2023 $ 0.0271
-6.84%
$ 18.33 million $ 1.06 million
May 10, 2023 $ 0.0291
+1.56%
$ 19.67 million $ 1.35 million
May 9, 2023 $ 0.0286
+2.19%
$ 19.37 million $ 729,465
May 8, 2023 $ 0.028
-12.42%
$ 18.95 million $ 1.23 million
May 7, 2023 $ 0.032
+4.05%
$ 21.65 million $ 815,901
May 6, 2023 $ 0.0307
-4.67%
$ 20.8 million $ 987,389
May 5, 2023 $ 0.0322
+0.64%
$ 21.83 million $ 1.09 million
May 4, 2023 $ 0.032
-2.39%
$ 21.69 million $ 777,915
May 3, 2023 $ 0.0328
-0.12%
$ 22.23 million $ 1.84 million
May 2, 2023 $ 0.0329
+2.20%
$ 22.26 million $ 861,494
May 1, 2023 $ 0.0322
-8.34%
$ 21.78 million $ 1.73 million
Apr 30, 2023 $ 0.0351
-2.71%
$ 23.77 million $ 1.35 million
Apr 29, 2023 $ 0.0361
+1.78%
$ 24.43 million $ 1.58 million
Apr 28, 2023 $ 0.0354
-2.16%
$ 23.99 million $ 1.06 million
Apr 27, 2023 $ 0.0362
+2.54%
$ 24.53 million $ 1.38 million
Apr 26, 2023 $ 0.0353
-3.43%
$ 23.93 million $ 1.63 million
Apr 25, 2023 $ 0.0366
+1.65%
$ 24.79 million $ 1.57 million
Apr 24, 2023 $ 0.036
-1.29%
$ 24.38 million $ 1.11 million
Apr 23, 2023 $ 0.0365
-0.22%
$ 24.71 million $ 1.46 million
Apr 22, 2023 $ 0.0366
+1.50%
$ 24.77 million $ 905,591
Apr 21, 2023 $ 0.036
-2.91%
$ 24.41 million $ 1.17 million
Apr 20, 2023 $ 0.0371
-4.31%
$ 25.13 million $ 1.61 million
Apr 19, 2023 $ 0.0388
-5.66%
$ 26.27 million $ 1.84 million
Apr 18, 2023 $ 0.0411
+3.51%
$ 27.85 million $ 2.61 million
Apr 17, 2023 $ 0.0397
-3.48%
$ 26.91 million $ 2.23 million
Apr 16, 2023 $ 0.0412
+3.62%
$ 27.88 million $ 2.77 million
Apr 15, 2023 $ 0.0397
+0.93%
$ 26.91 million $ 1.17 million
Apr 14, 2023 $ 0.0394
+0.48%
$ 26.67 million $ 1.62 million
Apr 13, 2023 $ 0.0392
+0.86%
$ 26.54 million $ 1.81 million
Apr 12, 2023 $ 0.0389
-1.35%
$ 26.31 million $ 1.61 million
Apr 11, 2023 $ 0.0394
-1.69%
$ 26.67 million $ 1.68 million
Apr 10, 2023 $ 0.0401
+1.11%
$ 27.13 million $ 2.17 million
Apr 9, 2023 $ 0.0396
+0.28%
$ 26.82 million $ 1.79 million
Apr 8, 2023 $ 0.0395
+2.58%
$ 26.73 million $ 10.96 million