Streamr DATAcoin Historical Data

DATA Page 26
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $ 0.0231
+3.69%
$ 15.62 million $ 1.97 million
Dec 28, 2022 $ 0.0222
-2.41%
$ 15.06 million $ 859,894
Dec 27, 2022 $ 0.0228
-1.88%
$ 15.43 million $ 938,999
Dec 26, 2022 $ 0.0232
+1.11%
$ 15.73 million $ 916,466
Dec 25, 2022 $ 0.023
-1.49%
$ 15.55 million $ 1.31 million
Dec 24, 2022 $ 0.0233
+2.08%
$ 15.8 million $ 4.32 million
Dec 23, 2022 $ 0.0229
+1.22%
$ 15.48 million $ 771,015
Dec 22, 2022 $ 0.0226
-1.58%
$ 15.29 million $ 881,638
Dec 21, 2022 $ 0.0229
-0.44%
$ 15.54 million $ 842,754
Dec 20, 2022 $ 0.0231
+4.53%
$ 15.61 million $ 769,074
Dec 19, 2022 $ 0.0221
-4.43%
$ 14.94 million $ 825,517
Dec 18, 2022 $ 0.0231
-1.23%
$ 15.64 million $ 636,487
Dec 17, 2022 $ 0.0234
+4.02%
$ 15.83 million $ 1.54 million
Dec 16, 2022 $ 0.0225
-11.18%
$ 15.21 million $ 1.42 million
Dec 15, 2022 $ 0.0253
-4.17%
$ 17.13 million $ 1.44 million
Dec 14, 2022 $ 0.0264
-0.18%
$ 17.87 million $ 1.95 million
Dec 13, 2022 $ 0.0264
-0.47%
$ 17.9 million $ 1.46 million
Dec 12, 2022 $ 0.0266
-1.75%
$ 18 million $ 1.53 million
Dec 11, 2022 $ 0.0271
-0.29%
$ 18.32 million $ 1.59 million
Dec 10, 2022 $ 0.0271
-3.85%
$ 18.37 million $ 3.66 million
Dec 9, 2022 $ 0.0283
+5.05%
$ 19.18 million $ 11.42 million
Dec 8, 2022 $ 0.027
+1.78%
$ 18.26 million $ 827,109
Dec 7, 2022 $ 0.0265
-2.34%
$ 17.94 million $ 1.38 million
Dec 6, 2022 $ 0.0271
-0.58%
$ 18.37 million $ 1.02 million
Dec 5, 2022 $ 0.0273
-0.15%
$ 18.46 million $ 1.08 million
Dec 4, 2022 $ 0.0273
+0.94%
$ 18.49 million $ 929,622
Dec 3, 2022 $ 0.027
-1.94%
$ 18.31 million $ 858,084
Dec 2, 2022 $ 0.0276
+1.26%
$ 18.68 million $ 1.19 million
Dec 1, 2022 $ 0.0272
-2.26%
$ 18.44 million $ 3.08 million
Nov 30, 2022 $ 0.0279
+4.92%
$ 18.87 million $ 3.44 million
Nov 29, 2022 $ 0.0266
+2.14%
$ 18.01 million $ 1.39 million
Nov 28, 2022 $ 0.026
-2.00%
$ 17.63 million $ 1.43 million
Nov 27, 2022 $ 0.0265
+0.83%
$ 17.98 million $ 1.75 million
Nov 26, 2022 $ 0.0263
-0.35%
$ 17.81 million $ 1.53 million
Nov 25, 2022 $ 0.0264
+1.88%
$ 17.88 million $ 1.56 million
Nov 24, 2022 $ 0.0259
-3.76%
$ 17.56 million $ 2.94 million
Nov 23, 2022 $ 0.0269
+6.58%
$ 18.23 million $ 4.64 million
Nov 22, 2022 $ 0.0253
+2.61%
$ 17.11 million $ 1.87 million
Nov 21, 2022 $ 0.0246
-4.48%
$ 16.68 million $ 2 million
Nov 20, 2022 $ 0.0259
+5.37%
$ 17.53 million $ 4.55 million
Nov 19, 2022 $ 0.0246
+0.29%
$ 16.64 million $ 871,160
Nov 18, 2022 $ 0.0245
+1.48%
$ 16.59 million $ 1.01 million
Nov 17, 2022 $ 0.0241
-1.46%
$ 16.35 million $ 1.43 million
Nov 16, 2022 $ 0.0245
+1.18%
$ 16.61 million $ 8.08 million
Nov 15, 2022 $ 0.0242
+1.07%
$ 16.42 million $ 1.16 million
Nov 14, 2022 $ 0.024
+0.09%
$ 16.23 million $ 1.1 million
Nov 13, 2022 $ 0.0239
-2.86%
$ 16.22 million $ 1.23 million
Nov 12, 2022 $ 0.0246
+0.03%
$ 16.69 million $ 884,600
Nov 11, 2022 $ 0.0246
-4.43%
$ 16.68 million $ 1.49 million
Nov 10, 2022 $ 0.0258
+14.69%
$ 17.45 million $ 1.82 million