Streamr DATAcoin Historical Data

DATA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 0.0427
+6.46%
$ 28.91 million $ 4.41 million
Feb 16, 2023 $ 0.0401
-0.56%
$ 27.15 million $ 9.49 million
Feb 15, 2023 $ 0.0403
+4.15%
$ 27.3 million $ 4.03 million
Feb 14, 2023 $ 0.0387
+5.33%
$ 26.21 million $ 4.27 million
Feb 13, 2023 $ 0.0368
-4.13%
$ 24.89 million $ 3.91 million
Feb 12, 2023 $ 0.0383
-2.47%
$ 25.94 million $ 3.14 million
Feb 11, 2023 $ 0.0393
+5.23%
$ 26.59 million $ 8.15 million
Feb 10, 2023 $ 0.0373
+0.80%
$ 25.27 million $ 5.1 million
Feb 9, 2023 $ 0.037
-13.62%
$ 25.04 million $ 12.7 million
Feb 8, 2023 $ 0.0429
-7.01%
$ 29.02 million $ 9.68 million
Feb 7, 2023 $ 0.046
+13.75%
$ 31.18 million $ 22.5 million
Feb 6, 2023 $ 0.0404
-7.56%
$ 27.37 million $ 25.84 million
Feb 5, 2023 $ 0.0428
+17.79%
$ 28.97 million $ 120.39 million
Feb 4, 2023 $ 0.0363
-0.22%
$ 24.57 million $ 9.34 million
Feb 3, 2023 $ 0.0364
+6.78%
$ 24.63 million $ 10.82 million
Feb 2, 2023 $ 0.0341
-1.32%
$ 23.08 million $ 4.89 million
Feb 1, 2023 $ 0.0345
-1.30%
$ 23.38 million $ 3.26 million
Jan 31, 2023 $ 0.035
+3.43%
$ 23.68 million $ 5 million
Jan 30, 2023 $ 0.0338
-2.37%
$ 22.89 million $ 8.23 million
Jan 29, 2023 $ 0.0347
+4.65%
$ 23.46 million $ 5.54 million
Jan 28, 2023 $ 0.0331
-0.12%
$ 22.39 million $ 2.67 million
Jan 27, 2023 $ 0.0331
-1.71%
$ 22.43 million $ 2.2 million
Jan 26, 2023 $ 0.0337
+2.61%
$ 22.79 million $ 3.89 million
Jan 25, 2023 $ 0.0329
+1.91%
$ 22.25 million $ 3.96 million
Jan 24, 2023 $ 0.0322
-7.65%
$ 21.82 million $ 5.27 million
Jan 23, 2023 $ 0.0349
+2.48%
$ 23.65 million $ 6.57 million
Jan 22, 2023 $ 0.0341
-4.71%
$ 23.06 million $ 7.81 million
Jan 21, 2023 $ 0.0357
-6.24%
$ 24.19 million $ 13.26 million
Jan 20, 2023 $ 0.0382
+3.18%
$ 25.85 million $ 24.78 million
Jan 19, 2023 $ 0.0371
+0.47%
$ 25.11 million $ 71.37 million
Jan 18, 2023 $ 0.037
+25.10%
$ 25.03 million $ 70.73 million
Jan 17, 2023 $ 0.0295
+8.09%
$ 20 million $ 14.05 million
Jan 16, 2023 $ 0.0273
+1.22%
$ 18.5 million $ 2.11 million
Jan 15, 2023 $ 0.027
-2.14%
$ 18.28 million $ 1.92 million
Jan 14, 2023 $ 0.0276
+3.93%
$ 18.71 million $ 3.45 million
Jan 13, 2023 $ 0.0266
+5.18%
$ 18 million $ 4.22 million
Jan 12, 2023 $ 0.0253
+1.67%
$ 17.1 million $ 1.64 million
Jan 11, 2023 $ 0.0248
+1.39%
$ 16.82 million $ 1.9 million
Jan 10, 2023 $ 0.0245
+0.85%
$ 16.6 million $ 1.06 million
Jan 9, 2023 $ 0.0243
-0.75%
$ 16.45 million $ 1.91 million
Jan 8, 2023 $ 0.0245
+4.53%
$ 16.57 million $ 2.38 million
Jan 7, 2023 $ 0.0234
-0.82%
$ 15.85 million $ 1.06 million
Jan 6, 2023 $ 0.0236
+1.62%
$ 15.98 million $ 4.21 million
Jan 5, 2023 $ 0.0232
+0.76%
$ 15.73 million $ 920,311
Jan 4, 2023 $ 0.023
+1.10%
$ 15.61 million $ 696,644
Jan 3, 2023 $ 0.0228
-1.20%
$ 15.44 million $ 415,788
Jan 2, 2023 $ 0.0231
+1.46%
$ 15.63 million $ 625,592
Jan 1, 2023 $ 0.0227
+0.35%
$ 15.4 million $ 348,496
Dec 31, 2022 $ 0.0227
+1.16%
$ 15.35 million $ 375,137
Dec 30, 2022 $ 0.0224
-2.95%
$ 15.17 million $ 646,060