Streamr DATAcoin Historical Data

DATA Page 28
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $ 0.0301
-3.26%
$ 20.39 million $ 9.49 million
Sep 19, 2022 $ 0.0311
+4.48%
$ 21.08 million $ 3.12 million
Sep 18, 2022 $ 0.0299
-6.06%
$ 20.22 million $ 25.76 million
Sep 17, 2022 $ 0.0318
+3.02%
$ 21.52 million $ 7.08 million
Sep 16, 2022 $ 0.0309
+4.27%
$ 20.89 million $ 10.88 million
Sep 15, 2022 $ 0.0296
-2.83%
$ 20.04 million $ 2.64 million
Sep 14, 2022 $ 0.0304
-0.18%
$ 20.62 million $ 2.32 million
Sep 13, 2022 $ 0.0305
-10.71%
$ 20.66 million $ 5.13 million
Sep 12, 2022 $ 0.0341
+4.50%
$ 23.12 million $ 10.51 million
Sep 11, 2022 $ 0.0327
+0.67%
$ 22.12 million $ 2.15 million
Sep 10, 2022 $ 0.0324
+0.93%
$ 21.97 million $ 3.55 million
Sep 9, 2022 $ 0.0321
+2.99%
$ 21.76 million $ 5.81 million
Sep 8, 2022 $ 0.0312
+4.30%
$ 21.14 million $ 3.34 million
Sep 7, 2022 $ 0.0299
+2.95%
$ 20.27 million $ 8.34 million
Sep 6, 2022 $ 0.0291
-6.50%
$ 19.68 million $ 3.51 million
Sep 5, 2022 $ 0.0311
-0.10%
$ 21.06 million $ 2.4 million
Sep 4, 2022 $ 0.0311
+1.47%
$ 21.08 million $ 1.43 million
Sep 3, 2022 $ 0.0307
+0.28%
$ 20.77 million $ 1.26 million
Sep 2, 2022 $ 0.0306
-0.14%
$ 20.71 million $ 1.73 million
Sep 1, 2022 $ 0.0306
-0.42%
$ 20.74 million $ 5.79 million
Aug 31, 2022 $ 0.0308
+2.03%
$ 20.83 million $ 3.84 million
Aug 30, 2022 $ 0.0301
-3.55%
$ 20.41 million $ 3.96 million
Aug 29, 2022 $ 0.0313
+6.28%
$ 21.17 million $ 7.48 million
Aug 28, 2022 $ 0.0294
-4.11%
$ 19.92 million $ 7.19 million
Aug 27, 2022 $ 0.0307
+2.23%
$ 20.78 million $ 10.58 million
Aug 26, 2022 $ 0.03
-5.91%
$ 20.33 million $ 4.36 million
Aug 25, 2022 $ 0.0319
-0.82%
$ 21.6 million $ 5.85 million
Aug 24, 2022 $ 0.0322
+0.82%
$ 21.78 million $ 12.27 million
Aug 23, 2022 $ 0.0319
+6.42%
$ 21.6 million $ 4.22 million
Aug 22, 2022 $ 0.03
-4.04%
$ 20.29 million $ 1.86 million
Aug 21, 2022 $ 0.0312
+2.26%
$ 21.14 million $ 3.32 million
Aug 20, 2022 $ 0.0305
+0.28%
$ 20.67 million $ 6.25 million
Aug 19, 2022 $ 0.0304
-12.96%
$ 20.61 million $ 2.64 million
Aug 18, 2022 $ 0.035
-2.01%
$ 23.68 million $ 7.56 million
Aug 17, 2022 $ 0.0357
-6.37%
$ 24.17 million $ 2.67 million
Aug 16, 2022 $ 0.0381
-2.36%
$ 25.81 million $ 6.17 million
Aug 15, 2022 $ 0.039
+1.89%
$ 26.43 million $ 6.25 million
Aug 14, 2022 $ 0.0383
-5.15%
$ 25.93 million $ 7.23 million
Aug 13, 2022 $ 0.0404
+2.77%
$ 27.35 million $ 13.21 million
Aug 12, 2022 $ 0.0393
+2.00%
$ 26.61 million $ 2.74 million
Aug 11, 2022 $ 0.0385
-0.11%
$ 26.1 million $ 3.54 million
Aug 10, 2022 $ 0.0386
+4.95%
$ 26.12 million $ 14.12 million
Aug 9, 2022 $ 0.0368
-7.06%
$ 24.89 million $ 98 million
Aug 8, 2022 $ 0.0395
+1.53%
$ 26.78 million $ 14.32 million
Aug 7, 2022 $ 0.039
-0.92%
$ 26.38 million $ 3.33 million
Aug 6, 2022 $ 0.0393
-1.68%
$ 26.63 million $ 4.88 million
Aug 5, 2022 $ 0.04
+2.52%
$ 27.07 million $ 4.3 million
Aug 4, 2022 $ 0.039
-1.69%
$ 26.41 million $ 4.24 million
Aug 3, 2022 $ 0.0397
+2.68%
$ 26.86 million $ 9.09 million
Aug 2, 2022 $ 0.0386
+2.06%
$ 26.16 million $ 7.59 million