Streamr DATAcoin Historical Data

DATA Page 29
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $ 0.0378
+1.34%
$ 25.63 million $ 3.93 million
Jul 31, 2022 $ 0.0373
-2.10%
$ 25.29 million $ 5.73 million
Jul 30, 2022 $ 0.0382
+2.33%
$ 25.83 million $ 8.85 million
Jul 29, 2022 $ 0.0373
+0.32%
$ 25.25 million $ 5.67 million
Jul 28, 2022 $ 0.0371
+6.35%
$ 25.15 million $ 9.82 million
Jul 27, 2022 $ 0.0349
+7.59%
$ 23.66 million $ 3.42 million
Jul 26, 2022 $ 0.0325
-0.30%
$ 21.98 million $ 1.71 million
Jul 25, 2022 $ 0.0326
-5.38%
$ 22.05 million $ 4.18 million
Jul 24, 2022 $ 0.0344
+1.73%
$ 23.3 million $ 2.89 million
Jul 23, 2022 $ 0.0338
+1.75%
$ 22.91 million $ 1.42 million
Jul 22, 2022 $ 0.0332
-4.51%
$ 22.51 million $ 12.32 million
Jul 21, 2022 $ 0.0348
+4.34%
$ 23.57 million $ 13.98 million
Jul 20, 2022 $ 0.0334
-4.43%
$ 22.59 million $ 5.44 million
Jul 19, 2022 $ 0.0349
-0.94%
$ 23.64 million $ 3.77 million
Jul 18, 2022 $ 0.0353
+5.33%
$ 23.91 million $ 7.82 million
Jul 17, 2022 $ 0.0335
+1.14%
$ 22.71 million $ 21.22 million
Jul 16, 2022 $ 0.0332
+6.66%
$ 22.45 million $ 6.91 million
Jul 15, 2022 $ 0.0311
+0.33%
$ 21.05 million $ 4.83 million
Jul 14, 2022 $ 0.031
+1.28%
$ 20.97 million $ 35.85 million
Jul 13, 2022 $ 0.0306
+8.50%
$ 20.7 million $ 7.62 million
Jul 12, 2022 $ 0.0282
-5.64%
$ 19.08 million $ 3.54 million
Jul 11, 2022 $ 0.0299
-3.63%
$ 20.22 million $ 4.32 million
Jul 10, 2022 $ 0.031
-1.08%
$ 20.99 million $ 3.31 million
Jul 9, 2022 $ 0.0313
+0.23%
$ 21.22 million $ 4.48 million
Jul 8, 2022 $ 0.0313
+2.66%
$ 21.21 million $ 11.22 million
Jul 7, 2022 $ 0.0305
+2.17%
$ 20.66 million $ 4.11 million
Jul 6, 2022 $ 0.0299
+6.78%
$ 20.22 million $ 5.51 million
Jul 5, 2022 $ 0.028
-3.34%
$ 18.94 million $ 1.98 million
Jul 4, 2022 $ 0.0289
+5.96%
$ 19.59 million $ 2.24 million
Jul 3, 2022 $ 0.0273
-5.14%
$ 18.49 million $ 8.65 million
Jul 2, 2022 $ 0.0288
+6.75%
$ 19.49 million $ 4.73 million
Jul 1, 2022 $ 0.0269
-1.76%
$ 18.23 million $ 2.85 million
Jun 30, 2022 $ 0.0274
-4.85%
$ 18.56 million $ 3.54 million
Jun 29, 2022 $ 0.0288
+1.41%
$ 19.5 million $ 7.17 million
Jun 28, 2022 $ 0.0284
+2.91%
$ 19.23 million $ 6.74 million
Jun 27, 2022 $ 0.0276
-0.44%
$ 18.69 million $ 2.27 million
Jun 26, 2022 $ 0.0277
-2.13%
$ 18.77 million $ 11.58 million
Jun 25, 2022 $ 0.0283
+3.71%
$ 19.18 million $ 2.19 million
Jun 24, 2022 $ 0.0273
+3.08%
$ 18.5 million $ 2.19 million
Jun 23, 2022 $ 0.0265
+9.36%
$ 17.94 million $ 6.17 million
Jun 22, 2022 $ 0.0242
-6.36%
$ 16.41 million $ 1.64 million
Jun 21, 2022 $ 0.0259
+1.71%
$ 17.52 million $ 2.03 million
Jun 20, 2022 $ 0.0254
+0.69%
$ 17.23 million $ 2.28 million
Jun 19, 2022 $ 0.0253
+6.18%
$ 17.11 million $ 2 million
Jun 18, 2022 $ 0.0238
-5.35%
$ 16.11 million $ 2.44 million
Jun 17, 2022 $ 0.0251
+3.01%
$ 17.03 million $ 1.76 million
Jun 16, 2022 $ 0.0244
-9.45%
$ 16.52 million $ 3.07 million
Jun 15, 2022 $ 0.0269
+0.36%
$ 18.24 million $ 5.48 million
Jun 14, 2022 $ 0.0268
+8.07%
$ 18.17 million $ 6.62 million
Jun 13, 2022 $ 0.0248
-11.09%
$ 16.81 million $ 3.57 million