Streamr DATAcoin Historical Data

DATA Page 34
Download
Date Close Price change Market cap Trading volume
Jan 25, 2022 $ 0.0706
-0.91%
$ 69.67 million $ 3.28 million
Jan 24, 2022 $ 0.0712
-8.18%
$ 70.32 million $ 5.13 million
Jan 23, 2022 $ 0.0776
+9.22%
$ 76.6 million $ 5.02 million
Jan 22, 2022 $ 0.0711
-10.52%
$ 70.17 million $ 3.86 million
Jan 21, 2022 $ 0.0793
-13.90%
$ 78.3 million $ 5.51 million
Jan 20, 2022 $ 0.0921
-4.22%
$ 90.91 million $ 2.79 million
Jan 19, 2022 $ 0.0961
-1.58%
$ 94.91 million $ 2.13 million
Jan 18, 2022 $ 0.0977
-1.29%
$ 96.43 million $ 2.32 million
Jan 17, 2022 $ 0.099
-3.57%
$ 97.68 million $ 2.62 million
Jan 16, 2022 $ 0.103
-1.20%
$ 101.3 million $ 3.95 million
Jan 15, 2022 $ 0.104
+2.04%
$ 102.46 million $ 4.5 million
Jan 14, 2022 $ 0.102
+3.18%
$ 100.35 million $ 2.67 million
Jan 13, 2022 $ 0.0986
-5.19%
$ 97.32 million $ 3.45 million
Jan 12, 2022 $ 0.104
+6.00%
$ 102.65 million $ 3.26 million
Jan 11, 2022 $ 0.0981
+4.62%
$ 96.84 million $ 8.39 million
Jan 10, 2022 $ 0.0938
-6.41%
$ 92.56 million $ 5.76 million
Jan 9, 2022 $ 0.1
+5.50%
$ 98.97 million $ 15.43 million
Jan 8, 2022 $ 0.0951
-3.51%
$ 93.85 million $ 3.68 million
Jan 7, 2022 $ 0.0985
-7.87%
$ 97.27 million $ 5.15 million
Jan 6, 2022 $ 0.107
-0.69%
$ 105.58 million $ 2.91 million
Jan 5, 2022 $ 0.108
-9.91%
$ 106.41 million $ 5.45 million
Jan 4, 2022 $ 0.12
-0.59%
$ 118.22 million $ 4.65 million
Jan 3, 2022 $ 0.12
+0.04%
$ 118.92 million $ 4.58 million
Jan 2, 2022 $ 0.12
+1.12%
$ 118.87 million $ 3.59 million
Jan 1, 2022 $ 0.119
+2.36%
$ 117.58 million $ 2.3 million
Dec 31, 2021 $ 0.116
-3.51%
$ 114.94 million $ 3.42 million
Dec 30, 2021 $ 0.121
-1.49%
$ 119.12 million $ 3.57 million
Dec 29, 2021 $ 0.122
+0.31%
$ 120.93 million $ 5.63 million
Dec 28, 2021 $ 0.122
-6.50%
$ 120.56 million $ 7.3 million
Dec 27, 2021 $ 0.131
+3.50%
$ 128.95 million $ 20.86 million
Dec 26, 2021 $ 0.126
+2.88%
$ 124.7 million $ 3.95 million
Dec 25, 2021 $ 0.123
-0.53%
$ 121.22 million $ 2.82 million
Dec 24, 2021 $ 0.123
-2.10%
$ 121.87 million $ 4.62 million
Dec 23, 2021 $ 0.126
+1.33%
$ 124.37 million $ 4.93 million
Dec 22, 2021 $ 0.124
+3.91%
$ 122.74 million $ 4.55 million
Dec 21, 2021 $ 0.12
+3.92%
$ 118.11 million $ 3.92 million
Dec 20, 2021 $ 0.115
+1.11%
$ 113.65 million $ 3.28 million
Dec 19, 2021 $ 0.114
-4.09%
$ 112.41 million $ 9.89 million
Dec 18, 2021 $ 0.119
+3.53%
$ 117.2 million $ 13.53 million
Dec 17, 2021 $ 0.115
-1.09%
$ 113.39 million $ 4.33 million
Dec 16, 2021 $ 0.116
-3.25%
$ 114.86 million $ 4.69 million
Dec 15, 2021 $ 0.12
+6.82%
$ 118.73 million $ 5.52 million
Dec 14, 2021 $ 0.113
+0.38%
$ 111.1 million $ 8.24 million
Dec 13, 2021 $ 0.112
-10.77%
$ 110.64 million $ 31.31 million
Dec 12, 2021 $ 0.126
+0.49%
$ 124.06 million $ 23.52 million
Dec 11, 2021 $ 0.125
+6.34%
$ 123.34 million $ 7.07 million
Dec 10, 2021 $ 0.118
-8.86%
$ 116.11 million $ 12.29 million
Dec 9, 2021 $ 0.129
-6.76%
$ 127.81 million $ 5.53 million
Dec 8, 2021 $ 0.139
+3.04%
$ 137.08 million $ 7.29 million
Dec 7, 2021 $ 0.135
-4.70%
$ 133.29 million $ 8.5 million