Streamr DATAcoin Historical Data

DATA Page 35
Download
Date Close Price change Market cap Trading volume
Oct 5, 2021 $ 0.119
+1.97%
$ 117.07 million $ 5.91 million
Oct 4, 2021 $ 0.116
-4.91%
$ 114.68 million $ 6.43 million
Oct 3, 2021 $ 0.122
+1.92%
$ 120.6 million $ 5.41 million
Oct 2, 2021 $ 0.12
-0.69%
$ 118.43 million $ 8.23 million
Oct 1, 2021 $ 0.121
+6.33%
$ 119.26 million $ 6.73 million
Sep 30, 2021 $ 0.114
+3.22%
$ 112.16 million $ 4.41 million
Sep 29, 2021 $ 0.11
-2.12%
$ 108.55 million $ 3.68 million
Sep 28, 2021 $ 0.112
-1.30%
$ 110.93 million $ 9.6 million
Sep 27, 2021 $ 0.114
-0.50%
$ 112.46 million $ 7.44 million
Sep 26, 2021 $ 0.115
-0.19%
$ 113.15 million $ 5.11 million
Sep 25, 2021 $ 0.115
-2.77%
$ 113.38 million $ 7.88 million
Sep 24, 2021 $ 0.118
-6.76%
$ 116.74 million $ 6.63 million
Sep 23, 2021 $ 0.127
+3.88%
$ 125.25 million $ 17.77 million
Sep 22, 2021 $ 0.122
+13.57%
$ 120.68 million $ 22.49 million
Sep 21, 2021 $ 0.107
-5.03%
$ 105.82 million $ 6.64 million
Sep 20, 2021 $ 0.113
-16.43%
$ 111.56 million $ 10.85 million
Sep 19, 2021 $ 0.135
+2.29%
$ 133.38 million $ 25.07 million
Sep 18, 2021 $ 0.132
-0.37%
$ 130.38 million $ 9.77 million
Sep 17, 2021 $ 0.132
+2.26%
$ 130.68 million $ 36.33 million
Sep 16, 2021 $ 0.13
+1.54%
$ 127.99 million $ 13.86 million
Sep 15, 2021 $ 0.127
+3.52%
$ 125.75 million $ 5.03 million
Sep 14, 2021 $ 0.123
+2.19%
$ 121.39 million $ 5.77 million
Sep 13, 2021 $ 0.12
-5.14%
$ 118.7 million $ 6.35 million
Sep 12, 2021 $ 0.127
+3.05%
$ 125.09 million $ 8.22 million
Sep 11, 2021 $ 0.123
+0.61%
$ 121.39 million $ 9.5 million
Sep 10, 2021 $ 0.122
-4.80%
$ 120.59 million $ 13.55 million
Sep 9, 2021 $ 0.128
+2.89%
$ 126.67 million $ 6.7 million
Sep 8, 2021 $ 0.125
-2.08%
$ 122.91 million $ 16.6 million
Sep 7, 2021 $ 0.127
-21.57%
$ 125.61 million $ 22.89 million
Sep 6, 2021 $ 0.162
+4.16%
$ 160.35 million $ 22.65 million
Sep 5, 2021 $ 0.156
+1.51%
$ 153.73 million $ 9.93 million
Sep 4, 2021 $ 0.153
+3.95%
$ 151.36 million $ 9.92 million
Sep 3, 2021 $ 0.148
+1.21%
$ 145.68 million $ 8.52 million
Sep 2, 2021 $ 0.146
-2.79%
$ 143.94 million $ 9.12 million
Sep 1, 2021 $ 0.15
+2.14%
$ 148.05 million $ 9.72 million
Aug 31, 2021 $ 0.147
-1.92%
$ 145.19 million $ 11.48 million
Aug 30, 2021 $ 0.15
-7.16%
$ 147.83 million $ 13.48 million
Aug 29, 2021 $ 0.161
+3.25%
$ 159.26 million $ 16.07 million
Aug 28, 2021 $ 0.156
-3.56%
$ 154.16 million $ 10.58 million
Aug 27, 2021 $ 0.162
+8.56%
$ 159.79 million $ 34.07 million
Aug 26, 2021 $ 0.149
-9.60%
$ 147.32 million $ 20.26 million
Aug 25, 2021 $ 0.165
+3.38%
$ 162.93 million $ 17.36 million
Aug 24, 2021 $ 0.159
-6.78%
$ 157.32 million $ 15.15 million
Aug 23, 2021 $ 0.171
+1.26%
$ 168.86 million $ 16.29 million
Aug 22, 2021 $ 0.169
+4.00%
$ 166.77 million $ 19.87 million
Aug 21, 2021 $ 0.163
+0.54%
$ 160.6 million $ 13.21 million
Aug 20, 2021 $ 0.162
-0.75%
$ 159.62 million $ 14.22 million
Aug 19, 2021 $ 0.163
+2.45%
$ 160.65 million $ 28.75 million
Aug 18, 2021 $ 0.159
-1.21%
$ 157.03 million $ 39.17 million
Aug 17, 2021 $ 0.161
+14.74%
$ 158.79 million $ 92.5 million