Streamr DATAcoin Historical Data

DATA Page 38
Download
Date Close Price change Market cap Trading volume
May 5, 2021 $ 0.2
+14.05%
$ 197.46 million $ 24.72 million
May 4, 2021 $ 0.175
-5.04%
$ 173.2 million $ 30.6 million
May 3, 2021 $ 0.185
+10.22%
$ 182.39 million $ 19.5 million
May 2, 2021 $ 0.168
-2.61%
$ 165.5 million $ 7.26 million
May 1, 2021 $ 0.172
+0.36%
$ 169.93 million $ 11.43 million
Apr 30, 2021 $ 0.172
+14.87%
$ 169.31 million $ 12.13 million
Apr 29, 2021 $ 0.149
+0.03%
$ 147.39 million $ 7.51 million
Apr 28, 2021 $ 0.149
-3.07%
$ 147.34 million $ 7.99 million
Apr 27, 2021 $ 0.154
+10.37%
$ 152.01 million $ 9 million
Apr 26, 2021 $ 0.139
+16.08%
$ 137.69 million $ 9.52 million
Apr 25, 2021 $ 0.12
+2.25%
$ 118.61 million $ 8.76 million
Apr 24, 2021 $ 0.118
-7.84%
$ 116.02 million $ 7.54 million
Apr 23, 2021 $ 0.128
-5.81%
$ 125.88 million $ 11.69 million
Apr 22, 2021 $ 0.135
-11.42%
$ 133.67 million $ 6.04 million
Apr 21, 2021 $ 0.153
-5.91%
$ 150.92 million $ 6.42 million
Apr 20, 2021 $ 0.162
+6.33%
$ 160.4 million $ 8.93 million
Apr 19, 2021 $ 0.153
-12.15%
$ 150.85 million $ 6.88 million
Apr 18, 2021 $ 0.174
-12.16%
$ 171.71 million $ 9.18 million
Apr 17, 2021 $ 0.198
+0.52%
$ 195.51 million $ 12.31 million
Apr 16, 2021 $ 0.197
-2.07%
$ 194.5 million $ 9.44 million
Apr 15, 2021 $ 0.201
-3.57%
$ 198.6 million $ 9.45 million
Apr 14, 2021 $ 0.209
+6.08%
$ 205.95 million $ 14.31 million
Apr 13, 2021 $ 0.197
-3.95%
$ 194.14 million $ 10.38 million
Apr 12, 2021 $ 0.205
-6.78%
$ 202.1 million $ 19.8 million
Apr 11, 2021 $ 0.219
+7.75%
$ 216.64 million $ 30.65 million
Apr 10, 2021 $ 0.204
-0.54%
$ 201.16 million $ 16.84 million
Apr 9, 2021 $ 0.205
-4.99%
$ 202.23 million $ 17 million
Apr 8, 2021 $ 0.216
+2.77%
$ 212.85 million $ 31.08 million
Apr 7, 2021 $ 0.21
-20.03%
$ 207.15 million $ 103.93 million
Apr 6, 2021 $ 0.262
+36.33%
$ 259.08 million $ 244.04 million
Apr 5, 2021 $ 0.193
+4.35%
$ 190.04 million $ 19.31 million
Apr 4, 2021 $ 0.184
+11.01%
$ 182.13 million $ 15.36 million
Apr 3, 2021 $ 0.166
-5.97%
$ 164.17 million $ 13.42 million
Apr 2, 2021 $ 0.177
-1.70%
$ 174.59 million $ 13.44 million
Apr 1, 2021 $ 0.18
+0.49%
$ 177.61 million $ 12.62 million
Mar 30, 2021 $ 0.186
+8.47%
$ 183.58 million $ 20.08 million
Mar 29, 2021 $ 0.171
+3.06%
$ 169.25 million $ 17.43 million
Mar 28, 2021 $ 0.166
+3.62%
$ 164.22 million $ 14.55 million
Mar 27, 2021 $ 0.161
-1.96%
$ 158.48 million $ 13.63 million
Mar 26, 2021 $ 0.164
+11.75%
$ 161.63 million $ 18.31 million
Mar 25, 2021 $ 0.147
-9.49%
$ 144.62 million $ 20.18 million
Mar 24, 2021 $ 0.162
+0.81%
$ 159.79 million $ 48.74 million
Mar 23, 2021 $ 0.161
+11.28%
$ 158.51 million $ 58.74 million
Mar 22, 2021 $ 0.144
+1.96%
$ 142.46 million $ 17.7 million
Mar 21, 2021 $ 0.142
-1.16%
$ 139.73 million $ 5.86 million
Mar 20, 2021 $ 0.143
-8.04%
$ 141.38 million $ 10.32 million
Mar 19, 2021 $ 0.156
+11.42%
$ 153.74 million $ 10.03 million
Mar 18, 2021 $ 0.14
-8.99%
$ 137.97 million $ 15.04 million
Mar 17, 2021 $ 0.153
-1.71%
$ 151.5 million $ 27.98 million
Mar 16, 2021 $ 0.156
+1.05%
$ 154.11 million $ 55.61 million