Streamr DATAcoin Historical Data

DATA Page 37
Download
Date Close Price change Market cap Trading volume
Jun 25, 2021 $ 0.107
-15.30%
$ 105.67 million $ 19.45 million
Jun 24, 2021 $ 0.126
+0.01%
$ 124.69 million $ 35.68 million
Jun 23, 2021 $ 0.126
+31.51%
$ 124.65 million $ 73.37 million
Jun 22, 2021 $ 0.096
-8.12%
$ 94.75 million $ 33.38 million
Jun 21, 2021 $ 0.104
-27.53%
$ 103.07 million $ 30 million
Jun 20, 2021 $ 0.144
-5.89%
$ 142.27 million $ 49.57 million
Jun 19, 2021 $ 0.153
+20.67%
$ 151.18 million $ 133.1 million
Jun 18, 2021 $ 0.127
-17.79%
$ 125.18 million $ 24.4 million
Jun 17, 2021 $ 0.154
+2.21%
$ 152.2 million $ 36.79 million
Jun 16, 2021 $ 0.151
-9.85%
$ 148.96 million $ 34.25 million
Jun 15, 2021 $ 0.167
-5.80%
$ 165.23 million $ 47.2 million
Jun 14, 2021 $ 0.178
-3.74%
$ 175.6 million $ 105.49 million
Jun 13, 2021 $ 0.185
+2.72%
$ 182.29 million $ 251.57 million
Jun 12, 2021 $ 0.18
+16.00%
$ 177.43 million $ 136.69 million
Jun 11, 2021 $ 0.155
-18.61%
$ 152.8 million $ 222.22 million
Jun 10, 2021 $ 0.191
+36.11%
$ 188.11 million $ 756.97 million
Jun 9, 2021 $ 0.14
+56.59%
$ 138.13 million $ 652.74 million
Jun 8, 2021 $ 0.0894
+25.20%
$ 88.23 million $ 45.09 million
Jun 7, 2021 $ 0.0713
-10.17%
$ 70.36 million $ 2.75 million
Jun 6, 2021 $ 0.0793
+5.74%
$ 78.3 million $ 9.95 million
Jun 5, 2021 $ 0.075
-7.43%
$ 74.08 million $ 2.16 million
Jun 4, 2021 $ 0.081
-10.56%
$ 79.98 million $ 3.1 million
Jun 3, 2021 $ 0.0906
+5.59%
$ 89.44 million $ 1.98 million
Jun 2, 2021 $ 0.0858
+2.80%
$ 84.71 million $ 1.62 million
Jun 1, 2021 $ 0.0835
-2.78%
$ 82.4 million $ 1.93 million
May 30, 2021 $ 0.0821
+10.57%
$ 81.04 million $ 7.25 million
May 29, 2021 $ 0.0743
+2.01%
$ 73.36 million $ 3.23 million
May 28, 2021 $ 0.0729
-14.18%
$ 71.95 million $ 1.88 million
May 27, 2021 $ 0.0849
-11.11%
$ 83.85 million $ 2.84 million
May 26, 2021 $ 0.0956
+23.83%
$ 94.33 million $ 6.84 million
May 25, 2021 $ 0.0772
-0.48%
$ 76.17 million $ 1.73 million
May 24, 2021 $ 0.0775
+26.24%
$ 76.54 million $ 3.21 million
May 23, 2021 $ 0.0614
-16.99%
$ 60.63 million $ 3.64 million
May 22, 2021 $ 0.074
-6.11%
$ 73.03 million $ 3.16 million
May 21, 2021 $ 0.0788
-17.61%
$ 77.8 million $ 4.64 million
May 20, 2021 $ 0.0956
+11.77%
$ 94.41 million $ 4.07 million
May 19, 2021 $ 0.0856
-33.21%
$ 84.51 million $ 10.14 million
May 18, 2021 $ 0.128
-1.07%
$ 126.52 million $ 7.17 million
May 17, 2021 $ 0.13
-9.91%
$ 127.89 million $ 13.92 million
May 16, 2021 $ 0.144
-4.61%
$ 141.96 million $ 75.23 million
May 15, 2021 $ 0.151
+12.67%
$ 148.81 million $ 30.31 million
May 14, 2021 $ 0.134
+3.95%
$ 132.08 million $ 9.2 million
May 13, 2021 $ 0.129
-3.18%
$ 127.05 million $ 7.81 million
May 12, 2021 $ 0.133
-14.29%
$ 131.24 million $ 7.84 million
May 11, 2021 $ 0.155
+5.92%
$ 153.11 million $ 6.35 million
May 10, 2021 $ 0.146
-12.52%
$ 144.6 million $ 8.62 million
May 9, 2021 $ 0.167
-4.73%
$ 165.32 million $ 5.98 million
May 8, 2021 $ 0.176
-1.69%
$ 173.52 million $ 5.96 million
May 7, 2021 $ 0.179
-1.45%
$ 176.51 million $ 9.54 million
May 6, 2021 $ 0.181
-9.29%
$ 179.11 million $ 10 million