Streamr DATAcoin Historical Data

DATA Page 42
Download
Date Close Price change Market cap Trading volume
Oct 14, 2020 $ 0.0411
-0.36%
$ 40.53 million $ 1.11 million
Oct 13, 2020 $ 0.0412
-3.80%
$ 40.67 million $ 1.04 million
Oct 12, 2020 $ 0.0428
+0.05%
$ 42.25 million $ 1.67 million
Oct 11, 2020 $ 0.0428
+0.51%
$ 42.27 million $ 1.03 million
Oct 10, 2020 $ 0.0426
-6.29%
$ 42.06 million $ 1.76 million
Oct 9, 2020 $ 0.0455
+7.27%
$ 44.88 million $ 1.6 million
Oct 8, 2020 $ 0.0424
-0.54%
$ 41.87 million $ 1.2 million
Oct 7, 2020 $ 0.0427
-0.96%
$ 42.12 million $ 2.61 million
Oct 6, 2020 $ 0.0431
+3.53%
$ 42.53 million $ 7.08 million
Oct 5, 2020 $ 0.0416
+3.09%
$ 41.08 million $ 4.76 million
Oct 4, 2020 $ 0.0404
+0.85%
$ 39.85 million $ 532,931
Oct 3, 2020 $ 0.04
+1.67%
$ 39.53 million $ 532,513
Oct 2, 2020 $ 0.0394
-3.07%
$ 38.88 million $ 561,118
Oct 1, 2020 $ 0.0406
-0.61%
$ 40.09 million $ 1.39 million
Sep 30, 2020 $ 0.0408
+2.16%
$ 40.32 million $ 590,479
Sep 29, 2020 $ 0.04
-1.55%
$ 39.47 million $ 507,457
Sep 28, 2020 $ 0.0406
+1.51%
$ 40.1 million $ 755,403
Sep 27, 2020 $ 0.04
-3.19%
$ 39.5 million $ 778,081
Sep 26, 2020 $ 0.0414
+4.15%
$ 40.85 million $ 671,535
Sep 25, 2020 $ 0.0397
+2.76%
$ 39.22 million $ 900,296
Sep 24, 2020 $ 0.0387
+9.65%
$ 38.17 million $ 695,668
Sep 23, 2020 $ 0.0353
-4.03%
$ 34.8 million $ 794,627
Sep 22, 2020 $ 0.0367
+5.85%
$ 36.25 million $ 648,930
Sep 21, 2020 $ 0.0347
-12.50%
$ 34.25 million $ 1.75 million
Sep 20, 2020 $ 0.0397
-2.48%
$ 39.17 million $ 889,304
Sep 19, 2020 $ 0.0407
-1.52%
$ 40.19 million $ 608,308
Sep 18, 2020 $ 0.0413
-4.03%
$ 40.77 million $ 770,682
Sep 17, 2020 $ 0.043
-3.60%
$ 42.47 million $ 973,284
Sep 16, 2020 $ 0.0447
+5.72%
$ 44.08 million $ 1.92 million
Sep 15, 2020 $ 0.0422
-2.62%
$ 41.7 million $ 752,216
Sep 14, 2020 $ 0.0433
+1.55%
$ 42.79 million $ 1.14 million
Sep 13, 2020 $ 0.0427
-9.26%
$ 42.12 million $ 1.25 million
Sep 12, 2020 $ 0.047
+4.02%
$ 46.44 million $ 1.54 million
Sep 11, 2020 $ 0.0452
-6.74%
$ 44.61 million $ 2.23 million
Sep 10, 2020 $ 0.0485
+18.81%
$ 47.9 million $ 4.64 million
Sep 9, 2020 $ 0.0408
+2.44%
$ 40.32 million $ 813,512
Sep 8, 2020 $ 0.0399
-3.67%
$ 39.35 million $ 940,661
Sep 7, 2020 $ 0.0413
-2.44%
$ 40.81 million $ 836,891
Sep 6, 2020 $ 0.0424
+7.61%
$ 41.83 million $ 1.06 million
Sep 5, 2020 $ 0.0393
-13.28%
$ 38.83 million $ 1.63 million
Sep 4, 2020 $ 0.0454
+1.95%
$ 44.8 million $ 1.24 million
Sep 3, 2020 $ 0.0446
-19.11%
$ 44 million $ 1.75 million
Sep 2, 2020 $ 0.0551
-2.65%
$ 54.44 million $ 1.27 million
Sep 1, 2020 $ 0.0567
-6.72%
$ 55.94 million $ 2.06 million
Aug 31, 2020 $ 0.0608
+2.65%
$ 59.99 million $ 2.06 million
Aug 30, 2020 $ 0.0592
-1.40%
$ 58.4 million $ 1.35 million
Aug 29, 2020 $ 0.06
+3.80%
$ 59.27 million $ 2.38 million
Aug 28, 2020 $ 0.0578
+3.77%
$ 57.09 million $ 1.33 million
Aug 27, 2020 $ 0.0557
-4.66%
$ 55.02 million $ 1.9 million
Aug 26, 2020 $ 0.0585
+0.47%
$ 57.71 million $ 1.62 million