Streamr DATAcoin Historical Data

DATA Page 43
Download
Date Close Price change Market cap Trading volume
Aug 25, 2020 $ 0.0582
-7.15%
$ 57.48 million $ 2.53 million
Aug 24, 2020 $ 0.0627
+0.29%
$ 61.93 million $ 3.97 million
Aug 23, 2020 $ 0.0626
-2.82%
$ 61.79 million $ 13.83 million
Aug 22, 2020 $ 0.0644
+10.48%
$ 63.57 million $ 2.74 million
Aug 21, 2020 $ 0.0583
-9.86%
$ 57.57 million $ 2.8 million
Aug 20, 2020 $ 0.0647
+9.35%
$ 63.86 million $ 2.88 million
Aug 19, 2020 $ 0.0592
-3.56%
$ 58.39 million $ 2.3 million
Aug 18, 2020 $ 0.0614
-4.09%
$ 60.57 million $ 2.26 million
Aug 17, 2020 $ 0.064
-8.60%
$ 63.16 million $ 5.94 million
Aug 16, 2020 $ 0.07
+4.47%
$ 69.1 million $ 4.22 million
Aug 15, 2020 $ 0.067
-2.98%
$ 66.16 million $ 3.95 million
Aug 14, 2020 $ 0.069
-4.16%
$ 68.16 million $ 14.69 million
Aug 13, 2020 $ 0.0721
+24.38%
$ 71.12 million $ 16.3 million
Aug 12, 2020 $ 0.0579
+5.88%
$ 57.19 million $ 3.18 million
Aug 11, 2020 $ 0.0547
-7.31%
$ 53.98 million $ 3.6 million
Aug 10, 2020 $ 0.059
+3.61%
$ 58.25 million $ 4.69 million
Aug 9, 2020 $ 0.0571
+4.15%
$ 56.35 million $ 3.46 million
Aug 8, 2020 $ 0.0547
+7.63%
$ 54.04 million $ 3.69 million
Aug 7, 2020 $ 0.0509
-0.91%
$ 50.22 million $ 2.34 million
Aug 6, 2020 $ 0.0513
+2.96%
$ 50.6 million $ 1.55 million
Aug 5, 2020 $ 0.0498
-1.45%
$ 49.12 million $ 1.32 million
Aug 4, 2020 $ 0.0505
+2.88%
$ 49.83 million $ 1.54 million
Aug 3, 2020 $ 0.0491
-2.54%
$ 48.47 million $ 1.63 million
Aug 2, 2020 $ 0.0504
+1.74%
$ 49.71 million $ 2.47 million
Aug 1, 2020 $ 0.0495
-0.81%
$ 48.86 million $ 1.68 million
Jul 31, 2020 $ 0.0499
-0.79%
$ 49.26 million $ 1.04 million
Jul 30, 2020 $ 0.0503
+1.05%
$ 49.68 million $ 1.07 million
Jul 29, 2020 $ 0.0498
-4.95%
$ 49.18 million $ 1.25 million
Jul 28, 2020 $ 0.0524
+8.03%
$ 51.72 million $ 1.89 million
Jul 27, 2020 $ 0.0485
-4.53%
$ 47.85 million $ 1.36 million
Jul 26, 2020 $ 0.0508
-3.82%
$ 50.12 million $ 1.25 million
Jul 25, 2020 $ 0.0528
+0.11%
$ 52.08 million $ 1.13 million
Jul 24, 2020 $ 0.0527
-4.85%
$ 52 million $ 1.15 million
Jul 23, 2020 $ 0.0553
-1.37%
$ 54.58 million $ 1.71 million
Jul 22, 2020 $ 0.0562
+1.33%
$ 55.45 million $ 2.66 million
Jul 21, 2020 $ 0.0554
-2.95%
$ 54.73 million $ 1.38 million
Jul 20, 2020 $ 0.0571
+0.80%
$ 56.39 million $ 2.4 million
Jul 19, 2020 $ 0.0567
-5.02%
$ 55.97 million $ 1.36 million
Jul 18, 2020 $ 0.0597
-3.01%
$ 58.93 million $ 1.41 million
Jul 17, 2020 $ 0.0615
-4.61%
$ 60.75 million $ 2.11 million
Jul 16, 2020 $ 0.0645
+11.61%
$ 63.72 million $ 7 million
Jul 15, 2020 $ 0.0578
+4.30%
$ 57.02 million $ 2.94 million
Jul 14, 2020 $ 0.0553
-1.59%
$ 54.62 million $ 1.61 million
Jul 13, 2020 $ 0.0563
+6.41%
$ 55.55 million $ 3.97 million
Jul 12, 2020 $ 0.0529
+2.47%
$ 52.18 million $ 1.01 million
Jul 11, 2020 $ 0.0516
+0.34%
$ 50.91 million $ 967,044
Jul 10, 2020 $ 0.0514
+0.72%
$ 50.74 million $ 900,980
Jul 9, 2020 $ 0.051
+0.08%
$ 50.38 million $ 1.68 million
Jul 8, 2020 $ 0.051
+1.77%
$ 50.3 million $ 1.1 million
Jul 7, 2020 $ 0.0501
+0.13%
$ 49.44 million $ 1.01 million