Streamr DATAcoin Historical Data

DATA Page 44
Download
Date Close Price change Market cap Trading volume
Jul 6, 2020 $ 0.05
+6.29%
$ 49.38 million $ 1.57 million
Jul 5, 2020 $ 0.047
-4.10%
$ 46.44 million $ 746,798
Jul 4, 2020 $ 0.0491
+0.36%
$ 48.44 million $ 1.28 million
Jul 3, 2020 $ 0.049
+4.07%
$ 48.33 million $ 2.91 million
Jul 2, 2020 $ 0.047
+2.55%
$ 46.37 million $ 3.99 million
Jul 1, 2020 $ 0.0461
+0.29%
$ 45.47 million $ 24.89 million
Jun 30, 2020 $ 0.0461
-1.57%
$ 45.54 million $ 27.93 million
Jun 29, 2020 $ 0.0468
-0.96%
$ 46.19 million $ 36.82 million
Jun 28, 2020 $ 0.0472
+1.90%
$ 46.61 million $ 27.03 million
Jun 27, 2020 $ 0.0462
-5.40%
$ 45.56 million $ 35.92 million
Jun 26, 2020 $ 0.0499
-5.01%
$ 49.3 million $ 33.08 million
Jun 25, 2020 $ 0.0525
-2.60%
$ 51.82 million $ 34.26 million
Jun 24, 2020 $ 0.0539
-1.75%
$ 53.21 million $ 29.32 million
Jun 23, 2020 $ 0.0549
-1.23%
$ 54.15 million $ 35.7 million
Jun 22, 2020 $ 0.0555
+1.95%
$ 54.83 million $ 36.91 million
Jun 21, 2020 $ 0.0544
-4.69%
$ 53.68 million $ 41.69 million
Jun 20, 2020 $ 0.0572
+4.81%
$ 56.42 million $ 41.09 million
Jun 19, 2020 $ 0.0545
-0.20%
$ 53.79 million $ 37.56 million
Jun 18, 2020 $ 0.0546
-1.92%
$ 53.91 million $ 36.54 million
Jun 17, 2020 $ 0.0555
-3.14%
$ 54.78 million $ 30.22 million
Jun 16, 2020 $ 0.0573
+2.08%
$ 56.55 million $ 39.1 million
Jun 15, 2020 $ 0.0561
-0.77%
$ 55.4 million $ 36.65 million
Jun 14, 2020 $ 0.0567
-8.75%
$ 56.02 million $ 32.6 million
Jun 13, 2020 $ 0.0616
+1.24%
$ 60.84 million $ 45.5 million
Jun 12, 2020 $ 0.0609
+10.63%
$ 60.08 million $ 46.62 million
Jun 11, 2020 $ 0.055
-10.92%
$ 54.32 million $ 37.88 million
Jun 10, 2020 $ 0.0618
-0.16%
$ 60.99 million $ 40.05 million
Jun 9, 2020 $ 0.0619
+2.82%
$ 61.08 million $ 42.01 million
Jun 8, 2020 $ 0.0602
-1.82%
$ 59.41 million $ 34.53 million
Jun 7, 2020 $ 0.0614
+2.22%
$ 60.59 million $ 34.95 million
Jun 6, 2020 $ 0.0601
-1.24%
$ 59.28 million $ 27.79 million
Jun 5, 2020 $ 0.0604
-2.62%
$ 59.65 million $ 32.06 million
Jun 4, 2020 $ 0.062
-1.88%
$ 61.18 million $ 36.41 million
Jun 3, 2020 $ 0.0632
+5.25%
$ 62.35 million $ 44.37 million
Jun 2, 2020 $ 0.0601
+2.83%
$ 59.33 million $ 45.66 million
Jun 1, 2020 $ 0.0586
-0.42%
$ 57.81 million $ 41.24 million
May 31, 2020 $ 0.0588
-4.39%
$ 58.05 million $ 42.41 million
May 30, 2020 $ 0.0614
-3.89%
$ 60.61 million $ 43.91 million
May 29, 2020 $ 0.0639
+1.49%
$ 63.07 million $ 43.02 million
May 28, 2020 $ 0.0629
-6.33%
$ 62.12 million $ 41.34 million
May 27, 2020 $ 0.0675
-4.09%
$ 66.65 million $ 39.69 million
May 26, 2020 $ 0.0703
-2.87%
$ 69.4 million $ 41.11 million
May 25, 2020 $ 0.0724
+4.94%
$ 71.46 million $ 40.53 million
May 24, 2020 $ 0.069
-3.79%
$ 68.13 million $ 1.99 million
May 23, 2020 $ 0.0717
+0.37%
$ 70.82 million $ 16.57 million
May 22, 2020 $ 0.0714
+2.45%
$ 70.46 million $ 44.81 million
May 21, 2020 $ 0.0696
-4.64%
$ 68.71 million $ 42.03 million
May 20, 2020 $ 0.0728
-3.35%
$ 71.88 million $ 39.19 million
May 19, 2020 $ 0.0753
+2.10%
$ 74.38 million $ 44.45 million
May 18, 2020 $ 0.0738
-0.86%
$ 72.84 million $ 41.28 million